Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

83,225
+0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.3083,225+0,46%200
20.41.1083,18+0,41%100
20.41.1083,17+0,40%200
20.38.5083,19+0,42%100
20.32.5083,145+0,37%286
20.30.0883,10+0,31%120
20.19.0783,11+0,33%193
20.13.2483,15+0,37%200
20.12.4083,185+0,42%202
20.04.1283,15+0,37%1.678
20.02.1583,165+0,39%129
20.01.2483,1339+0,35%209
19.44.5283,28+0,53%109
19.38.0983,22+0,46%100
19.22.2683,34+0,60%100
19.22.0183,23+0,47%100
19.17.3783,2851+0,54%321
19.17.0483,34+0,60%100
19.13.4283,31+0,57%100
19.03.3983,27+0,52%100
19.03.1883,30+0,56%200
18.58.0283,29+0,54%100
18.56.0483,2203+0,46%2.400
18.56.0483,2204+0,46%600
18.56.0283,25+0,49%2.400
18.55.3283,21+0,45%100
18.54.1983,1105+0,33%348
18.43.4883,19+0,42%100
18.33.0283,20+0,43%450
18.33.0283,25+0,49%100
OraValoreVar.%Volume
18.32.0783,245+0,49%100
18.32.0083,22+0,46%200
18.31.5983,21+0,45%200
18.31.5983,28+0,53%200
18.24.2283,335+0,60%294
18.19.3483,38+0,65%100
18.11.5783,29+0,54%104
18.05.5783,39+0,66%100
18.03.4283,30+0,56%200
18.02.1783,33+0,59%145
17.47.5383,23+0,47%100
17.44.4983,28+0,53%200
17.35.2283,22+0,46%120
17.26.5083,23+0,47%100
17.26.1283,28+0,53%220
17.13.5983,201+0,44%285
17.12.3883,1601+0,39%148
16.55.2983,22+0,46%352
16.42.1783,37+0,64%130
16.42.1783,31+0,57%130
16.41.1983,365+0,63%106
16.34.0983,3253+0,59%171
16.34.0883,375+0,65%215
16.34.0883,32+0,58%215
16.34.0883,3252+0,59%242
16.34.0883,3101+0,57%287
16.34.0783,375+0,65%462
16.27.4983,3961+0,67%100
16.18.3883,2462+0,49%209
16.06.2683,3399+0,60%100
OraValoreVar.%Volume
16.04.3483,32+0,58%100
16.00.4583,155+0,38%115
15.59.2483,11+0,33%100
15.56.1183,01+0,21%100
15.51.2783,04+0,24%100
15.50.3683,095+0,31%750
15.46.1283,055+0,26%118
15.40.5182,8819+0,05%830
15.40.3682,96+0,14%842
15.34.1183,105+0,32%200
22.15.0082,84INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```