Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

84,046
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.3584,046+0,05%240
21.51.2284,075+0,08%500
21.51.1384,03+0,03%100
21.44.5383,97-0,04%557
21.43.1883,93-0,09%100
21.40.4883,9284-0,09%221
21.38.1983,905-0,12%483
21.22.3083,92-0,10%471
21.09.3583,91-0,11%138
21.09.3583,93-0,09%281
21.07.3183,96-0,05%100
21.07.3083,935-0,08%120
20.56.0883,96-0,05%119
20.55.0083,928-0,09%153
20.49.2583,99-0,02%9.242
20.49.2583,96-0,05%731
20.49.2384,00INV.21.722
20.45.3583,965-0,05%775
20.26.5884,00INV.100
20.26.2584,02+0,02%200
20.11.1684,005INV.237
20.07.3783,99-0,02%268
20.01.2884,02+0,02%113
19.58.5184,01+0,01%100
19.45.2683,955-0,06%252
19.31.3683,965-0,05%134
19.27.4783,975-0,03%300
19.13.4483,9499-0,06%120
19.11.0783,91-0,11%149
19.06.0183,96-0,05%100
OraValoreVar.%Volume
18.43.0683,955-0,06%300
18.41.0983,9005-0,12%663
18.37.1483,97-0,04%115
18.31.1684,018+0,02%119
18.27.2283,97-0,04%220
18.26.1483,985-0,02%892
18.26.1183,945-0,07%100
18.19.3083,965-0,05%118
18.17.3184,055+0,06%342
18.16.5084,03+0,03%100
18.07.2084,06+0,07%188
18.00.4883,845-0,19%518
17.54.1183,66-0,41%100
17.53.1983,56-0,53%500
17.47.3383,6177-0,46%600
17.46.3783,625-0,45%200
17.45.4583,64-0,43%436
17.41.5683,705-0,36%288
17.41.0783,7442-0,31%400
17.39.5983,695-0,37%171
17.26.5783,7701-0,28%109
17.09.4883,9499-0,06%200
17.05.2983,905-0,12%275
17.03.3683,88-0,15%100
16.52.5583,73-0,33%148
16.42.4283,62-0,46%100
16.40.5083,61-0,47%2.523
16.40.5083,63-0,44%323
16.40.5083,61-0,47%1.100
16.40.5083,62-0,46%300
OraValoreVar.%Volume
16.40.5083,61-0,47%100
16.40.5083,62-0,46%500
16.40.5083,61-0,47%300
16.40.5083,62-0,46%200
16.40.5083,61-0,47%300
16.40.5083,62-0,46%800
16.40.5083,61-0,47%800
16.40.5083,62-0,46%200
16.40.5083,63-0,44%119
16.39.2783,65-0,42%161
16.33.3083,6999-0,36%157
16.17.5883,62-0,46%100
16.07.5883,68-0,39%111
16.00.1883,95-0,06%400
16.00.0483,965-0,05%342
22.15.0083,75-0,30%180

(*) I dati sono limitati agli ultimi 100 contratti.

```