Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

79
+1,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.3679,00-0,09%100
21.58.3679,02-0,06%157
21.58.1179,00-0,09%433
21.54.5978,96-0,14%552
21.46.0578,9775-0,12%131
21.43.5678,9301-0,18%107
21.43.0578,975-0,12%154
21.31.3978,91-0,20%365
21.28.2178,88-0,24%124
21.27.2478,87-0,25%140
21.17.1478,97-0,13%298
21.12.3878,96-0,14%289
21.10.0278,9812-0,11%116
21.08.0478,95-0,15%100
21.06.5978,915-0,20%200
21.01.5278,83-0,30%104
20.59.5978,84-0,29%100
20.56.4378,89-0,23%217
20.56.3878,86-0,27%100
20.55.0878,87-0,25%100
20.47.2278,96-0,14%188
20.43.4079,03-0,05%912
20.43.4079,02-0,06%100
20.38.0978,965-0,13%222
20.33.1078,98-0,11%331
20.25.1379,00-0,09%200
20.20.5079,035-0,04%148
20.03.1978,96-0,14%600
20.00.3478,98-0,11%100
20.00.3478,97-0,13%100
OraValoreVar.%Volume
20.00.3478,94-0,16%100
20.00.3478,96-0,14%100
19.45.1178,90-0,21%322
19.36.3278,965-0,13%100
19.35.3978,97-0,13%141
19.35.0078,9995-0,09%125
19.27.2378,9301-0,18%103
19.22.1078,90-0,21%100
19.19.3278,87-0,25%100
19.09.4478,86-0,27%373
19.08.3378,8322-0,30%368
19.06.1778,8295-0,30%232
19.05.1978,86-0,27%100
18.57.5378,8475-0,28%142
18.57.1678,805-0,34%200
18.53.0378,89-0,23%126
18.47.0378,865-0,26%100
18.44.0678,855-0,27%504
18.34.5478,89-0,23%300
18.30.5478,939-0,17%111
18.25.2078,885-0,23%293
18.24.5778,87-0,25%175
18.15.5478,865-0,26%200
18.08.0178,85-0,28%133
18.05.5478,83-0,30%300
17.58.3178,78-0,37%206
17.55.4178,76-0,39%200
17.29.5978,75-0,40%100
17.27.4878,695-0,47%402
17.08.0478,81-0,33%486
OraValoreVar.%Volume
17.06.2578,75-0,40%130
16.57.3278,84-0,29%100
16.57.3278,845-0,28%100
16.51.3778,83-0,30%100
16.48.5678,78-0,37%968
16.48.5678,8206-0,32%164
16.45.5978,765-0,39%281
16.38.0678,65-0,53%100
16.31.5278,68-0,49%175
16.22.5578,8199-0,32%162
16.21.4778,75-0,40%100
16.16.1678,7499-0,40%340
16.11.3878,63-0,56%100
15.57.3978,665-0,51%100
15.40.0678,54-0,67%138
15.39.3778,605-0,59%125
15.38.0078,69-0,48%300
15.37.5678,71-0,46%4.300
15.37.5478,70-0,47%1.800
15.37.4578,71-0,46%300
15.37.4578,70-0,47%100
15.37.4578,71-0,46%300
15.37.4578,70-0,47%300
15.37.4578,71-0,46%900
15.37.2578,70-0,47%1.000
15.36.3478,72-0,44%2.100
15.36.0978,70-0,47%400
15.31.1378,594-0,60%103
15.30.0078,65-0,53%459
22.15.0078,12-1,20%455

(*) I dati sono limitati agli ultimi 100 contratti.

```