Milano 13:37
51.761 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:37
10.516 +0,52%
Francoforte 13:37
24.887 +0,59%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

80,011
-0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5980,07+0,07%501
21.59.2680,06+0,06%100
21.54.1679,9701-0,05%300
21.53.1080,03+0,02%100
21.50.2479,98-0,04%100
21.50.1179,96-0,06%100
21.46.4279,915-0,12%100
21.45.4979,89-0,15%100
21.40.3479,925-0,11%100
21.40.3479,93-0,10%148
21.39.1779,89-0,15%150
21.29.5579,94-0,09%200
21.28.3279,93-0,10%227
21.23.2579,84-0,21%100
21.19.3179,7923-0,27%283
21.15.1579,79-0,28%126
21.14.4879,81-0,25%200
21.13.1579,755-0,32%391
21.08.1279,765-0,31%284
21.07.4079,77-0,30%200
21.07.3779,70-0,39%599
21.07.0779,78-0,29%100
21.07.0079,81-0,25%1.000
21.06.1879,8801-0,16%220
21.06.1879,88-0,16%100
21.06.1879,88-0,16%120
21.04.2879,98-0,04%21.372
21.03.1379,89-0,15%400
21.02.3579,81-0,25%4.704
20.57.0579,94-0,09%100
OraValoreVar.%Volume
20.54.0879,87-0,18%200
20.53.3479,84-0,21%100
20.53.3379,86-0,19%200
20.53.3279,84-0,21%100
20.53.3179,86-0,19%200
20.53.3079,84-0,21%100
20.53.2979,86-0,19%100
20.53.2879,85-0,20%100
20.53.2879,84-0,21%100
20.53.2779,86-0,19%200
20.53.2579,84-0,21%1.440
20.52.0479,815-0,24%160
20.52.0479,8151-0,24%160
20.34.2680,0605+0,06%373
20.33.4680,12+0,14%100
20.25.5880,18+0,21%167
20.25.0180,12+0,14%100
20.15.3280,0198+0,01%159
20.15.0579,95-0,08%200
20.10.2979,9101-0,13%127
20.08.4179,895-0,14%664
20.03.2279,84-0,21%202
20.03.0379,9183-0,12%148
20.01.3279,88-0,16%200
19.43.5679,855-0,19%609
19.41.5379,885-0,16%125
19.40.5779,855-0,19%143
19.33.3979,82-0,24%300
19.16.3280,13+0,15%100
19.14.4980,17+0,20%100
OraValoreVar.%Volume
19.09.0280,22+0,26%596
19.07.5880,16+0,19%350
19.07.1580,23+0,27%200
19.07.1580,28+0,34%100
19.03.5880,36+0,44%100
19.02.4380,30+0,36%260
18.50.1780,435+0,53%100
18.48.2280,37+0,45%100
18.36.4880,49+0,60%160
18.33.2680,55+0,67%100
18.32.0680,50+0,61%345
18.31.5780,56+0,69%100
18.31.4080,53+0,65%305
18.30.0780,55+0,67%300
18.30.0580,56+0,69%393
18.22.3580,55+0,67%200
18.13.5080,4401+0,54%202
18.12.2780,495+0,61%615
18.10.4680,48+0,59%100
18.06.4080,42+0,51%100
17.51.2180,58+0,71%100
17.49.3180,49+0,60%100
17.47.3980,49+0,60%100
17.47.3980,50+0,61%830
17.47.3980,50+0,61%400
17.29.0880,57+0,70%100
17.27.0280,49+0,60%100
17.24.4680,525+0,64%181
17.23.4980,61+0,75%200
17.20.4280,5737+0,70%404
OraValoreVar.%Volume
17.14.3280,50+0,61%300
17.10.2980,52+0,64%100
16.55.3880,54+0,66%100
16.52.4780,5401+0,66%104
16.50.4780,6451+0,79%125
16.48.4780,66+0,81%136
16.48.4680,73+0,90%185
16.39.2180,47+0,57%200
16.28.1780,46+0,56%100
16.24.5380,43+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```