Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

71,69
+2,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5871,70-0,03%100
21.59.5871,69-0,05%400
21.59.5471,71-0,02%100
21.58.3071,725INV.263
21.57.0171,71-0,02%400
21.55.4871,705-0,03%100
21.55.3871,71-0,02%100
21.55.3871,72INV.200
21.55.3271,74+0,02%188
21.54.3871,73+0,01%100
21.52.5971,74+0,02%100
21.52.4071,77+0,06%100
21.52.4071,75+0,04%100
21.52.4071,76+0,05%200
21.51.4471,77+0,06%300
21.50.1871,73+0,01%1.500
21.50.1371,69-0,05%100
21.48.3171,70-0,03%1.500
21.48.3171,69-0,05%295
21.48.3071,70-0,03%1.200
21.48.3071,69-0,05%100
21.48.3071,70-0,03%3.300
21.48.1971,69-0,05%100
21.47.1271,70-0,03%2.500
21.47.1171,69-0,05%150
21.47.1171,70-0,03%250
21.47.1171,69-0,05%640
21.47.1171,68-0,06%200
21.47.1171,70-0,03%100
21.47.1171,69-0,05%304
OraValoreVar.%Volume
21.47.1171,68-0,06%100
21.47.1171,69-0,05%370
21.47.1171,68-0,06%370
21.47.1171,69-0,05%264
21.47.1171,68-0,06%589
21.47.1171,69-0,05%795
21.47.1171,68-0,06%100
21.46.4271,64-0,12%100
21.43.3171,65-0,10%290
21.40.2671,60-0,17%100
21.37.1171,5577-0,23%202
21.35.5671,57-0,21%690
21.35.3271,55-0,24%100
21.34.3671,56-0,23%100
21.32.1171,6071-0,16%279
21.31.2771,59-0,19%100
21.29.2771,62-0,14%100
21.27.4671,61-0,16%200
21.27.4671,6001-0,17%200
21.27.4671,61-0,16%977
21.27.3171,635-0,12%118
21.25.5071,625-0,14%195
21.25.0971,6156-0,15%2.568
21.24.3271,6499-0,10%240
21.21.5471,615-0,15%100
21.20.5671,645-0,11%128
21.19.0271,63-0,13%368
21.18.5471,62-0,14%100
21.18.0271,59-0,19%245
21.15.3871,595-0,18%100
OraValoreVar.%Volume
21.11.1071,60-0,17%538
21.10.1671,595-0,18%100
21.10.0671,58-0,20%100
21.10.0671,5825-0,20%100
21.04.2371,54-0,26%1.011
21.03.4971,57-0,21%20.869
21.02.0471,53-0,27%2.756
21.02.0471,52-0,28%100
21.01.1671,49-0,33%161
21.01.0371,53-0,27%100
20.59.5671,5437-0,25%138
20.56.2271,56-0,23%100
20.56.2171,57-0,21%114
20.49.3371,59-0,19%100
20.47.5871,58-0,20%100
20.47.4371,555-0,23%118
20.40.2271,515-0,29%100
20.35.3671,525-0,28%100
20.31.4871,53-0,27%100
20.29.2271,55-0,24%100
20.29.2271,53-0,27%106
20.20.5971,475-0,35%119
20.19.4471,465-0,36%515
20.16.2871,47-0,35%100
20.16.1571,45-0,38%100
20.12.2771,47-0,35%139
20.08.4871,51-0,30%100
20.07.4271,505-0,30%200
20.03.5671,51-0,30%100
20.01.5571,481-0,34%120
OraValoreVar.%Volume
19.57.4671,511-0,30%100
19.49.5471,56-0,23%100
19.45.5571,555-0,23%367
19.44.1271,54-0,26%100
19.41.5171,55-0,24%100
19.33.1571,50-0,31%236
19.31.5871,49-0,33%100
19.30.0571,45-0,38%113
19.29.1071,43-0,41%100
19.12.1571,4802-0,34%522

(*) I dati sono limitati agli ultimi 100 contratti.

```