Milano 17:35
51.783 +0,28%
Nasdaq 19:29
29.461 +0,82%
Dow Jones 19:29
52.006 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

80,985
+1,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.17.0880,985+1,22%100
19.17.0780,9899+1,22%206
19.15.2880,91+1,12%100
19.12.2280,87+1,07%278
19.12.2280,815+1,01%278
19.10.4780,81+1,00%100
19.08.1480,77+0,95%200
18.51.1580,71+0,87%332
18.46.4880,70+0,86%100
18.45.2280,705+0,87%205
18.40.3180,83+1,02%100
18.36.1980,854+1,05%112
18.12.5181,056+1,31%314
18.10.5681,11+1,37%100
18.06.3280,975+1,21%158
18.05.2580,94+1,16%100
18.05.2380,8779+1,08%811
17.57.5580,8901+1,10%101
17.52.0380,945+1,17%110
17.52.0381,0195+1,26%490
17.40.4780,915+1,13%102
17.32.0780,93+1,15%100
17.29.0280,865+1,07%127
17.26.3380,87+1,07%187
17.21.3480,82+1,01%100
17.19.5780,805+0,99%200
17.17.2380,66+0,81%200
17.13.0780,712+0,88%445
17.11.4780,835+1,03%141
17.10.4380,9091+1,12%300
OraValoreVar.%Volume
17.04.2381,07+1,32%100
16.57.1781,12+1,39%100
16.53.5281,185+1,47%100
16.53.1481,23+1,52%828
16.48.1281,00+1,24%100
16.45.5680,995+1,23%100
16.42.0981,07+1,32%200
16.29.1080,96+1,19%117
16.28.5481,0399+1,29%303
16.28.0680,95+1,17%100
16.28.0680,945+1,17%400
16.28.0580,91+1,12%1.040
16.27.4680,92+1,14%100
16.27.4680,925+1,14%1.140
16.27.3781,015+1,26%100
16.27.3781,01+1,25%400
16.27.3781,005+1,24%100
16.27.3780,96+1,19%1.746
16.26.5680,97+1,20%200
16.26.5180,975+1,21%400
16.25.0280,93+1,15%100
16.23.5080,935+1,16%100
16.22.5980,95+1,17%100
16.22.3181,02+1,26%100
16.22.2180,9833+1,22%607
16.19.3480,83+1,02%100
16.18.1680,7815+0,96%335
16.17.4680,8151+1,01%185
16.15.0780,89+1,10%100
16.13.2280,87+1,07%100
OraValoreVar.%Volume
16.12.1680,965+1,19%109
16.12.1680,96+1,19%100
16.11.4681,00+1,24%200
16.08.4980,765+0,94%115
15.44.0480,78+0,96%300
15.43.5680,80+0,99%2.200
15.42.5681,01+1,25%125
15.36.4581,265+1,57%100
15.30.0081,12+1,39%1.154
22.15.0080,0106INV.501

(*) I dati sono limitati agli ultimi 100 contratti.

```