Milano 17:27
51.712 +0,14%
Nasdaq 17:27
29.325 +0,36%
Dow Jones 17:27
52.367 +1,00%
Londra 17:27
10.535 +0,70%
Francoforte 17:28
25.001 +1,05%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

80,87
+1,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.3380,87+1,07%187
17.21.3480,82+1,01%100
17.19.5780,805+0,99%200
17.17.2380,66+0,81%200
17.13.0780,712+0,88%445
17.11.4780,835+1,03%141
17.10.4380,9091+1,12%300
17.04.2381,07+1,32%100
16.57.1781,12+1,39%100
16.53.5281,185+1,47%100
16.53.1481,23+1,52%828
16.48.1281,00+1,24%100
16.45.5680,995+1,23%100
16.42.0981,07+1,32%200
16.29.1080,96+1,19%117
16.28.5481,0399+1,29%303
16.28.0680,95+1,17%100
16.28.0680,945+1,17%400
16.28.0580,91+1,12%1.040
16.27.4680,92+1,14%100
16.27.4680,925+1,14%1.140
16.27.3781,015+1,26%100
16.27.3781,01+1,25%400
16.27.3781,005+1,24%100
16.27.3780,96+1,19%1.746
16.26.5680,97+1,20%200
16.26.5180,975+1,21%400
16.25.0280,93+1,15%100
16.23.5080,935+1,16%100
16.22.5980,95+1,17%100
OraValoreVar.%Volume
16.22.3181,02+1,26%100
16.22.2180,9833+1,22%607
16.19.3480,83+1,02%100
16.18.1680,7815+0,96%335
16.17.4680,8151+1,01%185
16.15.0780,89+1,10%100
16.13.2280,87+1,07%100
16.12.1680,965+1,19%109
16.12.1680,96+1,19%100
16.11.4681,00+1,24%200
16.08.4980,765+0,94%115
15.44.0480,78+0,96%300
15.43.5680,80+0,99%2.200
15.42.5681,01+1,25%125
15.36.4581,265+1,57%100
15.30.0081,12+1,39%1.154
22.15.0080,0106INV.501

(*) I dati sono limitati agli ultimi 100 contratti.

```