Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Future Exponential Technologies Etf

Mercato: NASDAQ - National

68,57
+1,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.1268,57+1,03%100
20.55.0168,60+1,08%100
20.44.3168,49+0,91%100
20.43.4968,52+0,96%100
20.27.5968,525+0,97%1.102
20.16.2368,58+1,05%825
20.16.2368,575+1,04%100
20.15.0568,53+0,97%100
20.13.3968,48+0,90%100
19.55.3268,60+1,08%100
19.49.2168,67+1,18%100
18.58.4468,795+1,36%200
18.47.3568,855+1,45%200
18.38.2768,797+1,37%100
18.22.2568,77+1,33%100
18.18.4768,71+1,24%215
18.17.5368,72+1,25%165
18.03.5668,77+1,33%100
17.24.0568,6435+1,14%834
17.12.0268,64+1,13%100
17.09.2868,6273+1,12%106
17.09.2768,6451+1,14%215
17.07.3268,64+1,13%500
17.02.4668,67+1,18%100
16.45.2268,685+1,20%237
16.38.2768,70+1,22%100
16.35.3768,78+1,34%100
16.35.3768,77+1,33%100
16.28.0568,70+1,22%200
16.24.4368,6801+1,19%103
OraValoreVar.%Volume
16.20.3468,47+0,88%217
16.19.0268,43+0,83%534
16.16.5668,44+0,84%200
16.16.2368,59+1,06%1.600
16.13.5668,615+1,10%163
16.13.4568,65+1,15%1.600
16.07.2468,81+1,39%100
16.02.5768,89+1,50%200
16.02.2068,915+1,54%137
15.50.2268,97+1,62%200
15.46.1768,935+1,57%1.642
15.43.2768,93+1,56%300
15.39.1268,90+1,52%400
15.38.3568,93+1,56%200
15.35.4968,94+1,58%100
15.33.3668,935+1,57%194
15.25.1368,90+1,52%338
15.25.0068,845+1,44%113
15.22.0068,9451+1,58%169
15.16.5368,92+1,55%376
15.16.3268,89+1,50%254
15.13.0468,865+1,47%100
15.12.5368,84+1,43%137
15.04.4868,745+1,29%276
14.56.2268,64+1,13%100
14.53.2168,6601+1,16%585
14.50.0268,71+1,24%100
14.48.5568,76+1,31%200
14.47.5968,78+1,34%100
14.46.1768,77+1,33%875
OraValoreVar.%Volume
14.46.1768,7701+1,33%875
14.36.2968,91+1,53%260
14.31.3268,84+1,43%100
14.31.1668,86+1,46%300
14.30.3268,84+1,43%100
14.30.0068,82+1,40%614
21.15.0067,87INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```