Milano 9:19
49.403 +0,23%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:19
10.269 +0,35%
24.322 -0,07%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

21,16
+2,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,08+1,79%479
22.00.0021,16+2,17%45.426
21.59.5721,15+2,12%200
21.59.5521,145+2,10%700
21.59.5421,15+2,12%278
21.59.5421,145+2,10%600
21.59.4821,155+2,15%300
21.59.4821,15+2,12%300
21.59.4521,15+2,12%138
21.59.4521,16+2,17%15.049
21.59.4321,165+2,20%1.328
21.59.3521,17+2,22%100
21.59.3121,165+2,20%2.798
21.59.3121,16+2,17%200
21.59.3121,165+2,20%1.014
21.59.2321,16+2,17%500
21.59.2321,165+2,20%2.141
21.59.1221,16+2,17%100
21.59.1221,165+2,20%1.911
21.59.0221,16+2,17%100
21.59.0121,165+2,20%1.942
21.58.5421,17+2,22%100
21.58.5221,165+2,20%1.972
21.58.4421,1679+2,21%100
21.58.4321,165+2,20%3.406
21.58.3221,16+2,17%500
21.58.0821,165+2,20%3.100
21.58.0521,1613+2,18%500
21.58.0121,165+2,20%200
21.57.5621,175+2,25%213
OraValoreVar.%Volume
21.57.5321,18+2,27%100
21.57.4521,175+2,25%1.100
21.57.4521,17+2,22%400
21.57.4421,175+2,25%900
21.57.4321,17+2,22%663
21.57.4021,175+2,25%600
21.57.4021,18+2,27%686
21.57.3921,175+2,25%100
21.57.3821,17+2,22%300
21.57.3321,17+2,22%100
21.57.3321,175+2,25%100
21.57.1321,175+2,25%1.935
21.57.0221,18+2,27%100
21.57.0221,175+2,25%3.784
21.56.4921,17+2,22%400
21.56.4221,165+2,20%1.159
21.56.3521,17+2,22%100
21.56.1221,165+2,20%4.329
21.56.0621,16+2,17%1.821
21.55.5221,155+2,15%2.538
21.55.4221,16+2,17%6.154
21.55.3321,165+2,20%300
21.55.2921,16+2,17%100
21.55.2121,165+2,20%10.253
21.55.0621,16+2,17%200
21.55.0621,165+2,20%785
21.55.0621,16+2,17%2.342
21.55.0121,155+2,15%3.957
21.55.0021,16+2,17%190
21.55.0021,155+2,15%190
OraValoreVar.%Volume
21.54.5021,155+2,15%1.242
21.54.5021,15+2,12%100
21.54.4221,1501+2,13%7.617
21.54.4021,155+2,15%2.660
21.54.2821,15+2,12%100
21.54.2521,155+2,15%543
21.54.2421,15+2,12%100
21.54.2221,155+2,15%556
21.54.2221,16+2,17%914
21.53.5021,155+2,15%2.770
21.53.4521,16+2,17%3.858
21.53.4121,1635+2,19%391
21.53.4021,16+2,17%732
21.53.4021,165+2,20%1.861
21.53.2721,16+2,17%2.994
21.53.1921,17+2,22%200
21.53.1921,165+2,20%3.790
21.53.1221,16+2,17%100
21.53.1121,165+2,20%5.627
21.53.0421,16+2,17%300
21.53.0121,155+2,15%3.528
21.52.5521,15+2,12%115
21.52.5521,155+2,15%569
21.52.5021,1599+2,17%302
21.52.3621,155+2,15%3.053
21.52.2821,15+2,12%3.629
21.52.2821,1501+2,13%2.234
21.52.1521,155+2,15%770
21.51.5421,16+2,17%250
21.51.4421,155+2,15%1.959
OraValoreVar.%Volume
21.51.3621,16+2,17%1.368
21.51.2421,17+2,22%166
21.51.2321,1699+2,22%730
21.51.1921,165+2,20%4.960
21.51.0321,16+2,17%200
21.51.0321,165+2,20%789
21.51.0321,16+2,17%810
21.50.4921,155+2,15%2.400
21.50.3321,15+2,12%100
21.50.3321,16+2,17%725

(*) I dati sono limitati agli ultimi 100 contratti.

```