Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

18,74
+2,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.1518,74+2,35%100
16.39.5218,745+2,38%7.465
16.39.4218,75+2,40%340
16.39.4018,755+2,43%1.213
16.39.3618,75+2,40%5.700
16.38.5618,745+2,38%1.300
16.38.4218,75+2,40%170
16.38.4018,745+2,38%635
16.38.2018,755+2,43%450
16.38.1718,76+2,46%998
16.38.1718,7599+2,46%106
16.38.1618,765+2,48%4.403
16.38.1318,7602+2,46%251
16.38.0918,765+2,48%8.746
16.37.5418,76+2,46%4.800
16.37.5018,7598+2,46%251
16.37.4218,76+2,46%450
16.37.1418,755+2,43%1.300
16.37.0918,76+2,46%4.200
16.37.0918,765+2,48%1.725
16.37.0718,76+2,46%100
16.36.5518,765+2,48%525
16.36.5018,77+2,51%1.500
16.36.5018,775+2,54%3.020
16.36.4918,77+2,51%200
16.36.4718,775+2,54%4.950
16.36.4618,77+2,51%200
16.36.3418,765+2,48%600
16.36.1918,775+2,54%6.082
16.36.1718,7701+2,51%202
OraValoreVar.%Volume
16.36.1718,775+2,54%4.203
16.36.1518,77+2,51%3.950
16.36.0918,765+2,48%3.738
16.36.0018,77+2,51%450
16.35.4418,76+2,46%3.801
16.35.3818,765+2,48%3.925
16.35.3618,76+2,46%100
16.35.3018,765+2,48%3.475
16.35.3018,76+2,46%1.320
16.35.3018,765+2,48%500
16.35.2718,7668+2,49%162
16.35.2718,77+2,51%1.704
16.34.0118,78+2,57%100
16.34.0118,775+2,54%229
16.33.5918,775+2,54%100
16.33.5918,78+2,57%100
16.33.5918,775+2,54%6.500
16.33.4018,77+2,51%250
16.33.3418,775+2,54%19.625
16.33.2718,77+2,51%1.682
16.33.2618,775+2,54%3.975
16.33.2418,77+2,51%300
16.33.2418,775+2,54%300
16.33.2418,77+2,51%6.776
16.33.2018,765+2,48%800
16.33.1718,77+2,51%500
16.33.0618,765+2,48%19.285
16.32.4618,77+2,51%214
16.32.3718,765+2,48%1.000
16.32.2518,76+2,46%100
OraValoreVar.%Volume
16.32.2318,765+2,48%100
16.32.1718,7601+2,46%275
16.32.0118,76+2,46%100
16.31.5218,765+2,48%500
16.31.5118,76+2,46%3.100
16.31.3518,755+2,43%300
16.31.2618,76+2,46%3.988
16.31.1618,765+2,48%200
16.31.1118,76+2,46%100
16.31.0518,765+2,48%300
16.31.0418,76+2,46%1.974
16.31.0418,7599+2,46%188
16.31.0318,76+2,46%1.475
16.31.0118,765+2,48%402
16.30.4818,76+2,46%100
16.30.4318,755+2,43%200
16.30.4118,75+2,40%100
16.30.3318,755+2,43%100
16.30.1018,76+2,46%100
16.30.0918,765+2,48%100
16.29.5218,76+2,46%552
16.29.5118,755+2,43%213
16.29.4418,7576+2,44%105
16.28.5718,755+2,43%300
16.28.4518,75+2,40%1.600
16.28.0918,74+2,35%939
16.28.0618,745+2,38%220
16.28.0518,74+2,35%106
16.27.5518,7299+2,29%348
16.27.5218,73+2,29%100
OraValoreVar.%Volume
16.27.1418,725+2,27%546
16.27.0218,73+2,29%300
16.26.5818,73+2,29%100
16.26.5818,74+2,35%139
16.26.5518,7298+2,29%106
16.26.5518,73+2,29%106
16.26.4018,725+2,27%200
16.26.0618,73+2,29%900
16.26.0118,74+2,35%800
16.25.5418,7471+2,39%439

(*) I dati sono limitati agli ultimi 100 contratti.

```