Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

17,24
+1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5517,24+0,06%2.200
21.59.5317,245+0,09%2.562
21.59.4317,25+0,12%125
21.59.4117,24+0,06%6.676
21.59.3317,245+0,09%302
21.59.2017,24+0,06%100
21.59.1117,245+0,09%2.500
21.59.0117,25+0,12%3.700
21.58.5717,255+0,15%154
21.58.5617,25+0,12%19.692
21.58.4617,26+0,17%4.800
21.58.4517,25+0,12%1.800
21.58.4317,255+0,15%100
21.58.4317,26+0,17%4.500
21.58.4317,2575+0,16%200
21.58.4117,255+0,15%2.000
21.58.3817,26+0,17%2.160
21.58.3817,255+0,15%404
21.58.3217,26+0,17%2.600
21.58.3217,2575+0,16%100
21.58.3217,26+0,17%1.600
21.58.3217,2575+0,16%600
21.58.2317,25+0,12%300
21.58.2317,26+0,17%4.725
21.58.2317,2575+0,16%100
21.58.0717,26+0,17%4.700
21.58.0717,25+0,12%700
21.58.0317,25+0,12%31.525
21.57.5917,255+0,15%508
21.57.5817,26+0,17%400
OraValoreVar.%Volume
21.57.5817,255+0,15%1.568
21.57.5817,26+0,17%3.600
21.57.5817,255+0,15%468
21.57.5817,26+0,17%1.725
21.57.5817,255+0,15%300
21.57.5817,25+0,12%9.138
21.57.5617,245+0,09%671
21.57.3517,25+0,12%16.198
21.57.1017,24+0,06%10.928
21.56.5617,235+0,03%800
21.56.4617,24+0,06%2.922
21.56.4617,2375+0,04%100
21.56.4617,24+0,06%1.200
21.56.4617,235+0,03%100
21.56.4617,24+0,06%675
21.56.4617,235+0,03%309
21.56.4617,24+0,06%2.400
21.56.3817,2402+0,06%800
21.55.2717,245+0,09%700
21.55.2217,2469+0,10%281
21.55.1617,25+0,12%4.032
21.55.0117,245+0,09%200
21.55.0117,25+0,12%3.290
21.55.0117,245+0,09%100
21.55.0117,25+0,12%265
21.55.0017,245+0,09%200
21.55.0017,25+0,12%54.276
21.54.5217,255+0,15%600
21.54.3817,26+0,17%19.290
21.54.2517,26+0,17%136
OraValoreVar.%Volume
21.54.2517,265+0,20%136
21.54.2417,265+0,20%1.116
21.54.2117,26+0,17%550
21.54.2017,265+0,20%800
21.54.2017,26+0,17%350
21.54.2017,265+0,20%800
21.54.1717,27+0,23%1.200
21.54.1717,2675+0,22%100
21.54.1717,27+0,23%3.352
21.54.1617,265+0,20%200
21.54.1617,26+0,17%100
21.54.0717,265+0,20%775
21.54.0117,26+0,17%100
21.53.5917,27+0,23%2.975
21.53.5217,2675+0,22%100
21.53.5217,27+0,23%800
21.53.5017,265+0,20%200
21.53.2417,26+0,17%100
21.53.1617,265+0,20%300
21.53.1317,27+0,23%2.865
21.53.1017,265+0,20%500
21.53.0917,2699+0,23%1.447
21.53.0917,27+0,23%3.162
21.53.0617,26+0,17%100
21.53.0017,265+0,20%100
21.52.5117,26+0,17%200
21.52.3917,265+0,20%300
21.52.2917,27+0,23%5.524
21.52.2617,265+0,20%200
21.52.1517,27+0,23%1.968
OraValoreVar.%Volume
21.52.0317,265+0,20%200
21.52.0317,27+0,23%861
21.52.0317,2675+0,22%100
21.51.4717,265+0,20%200
21.51.4717,27+0,23%1.100
21.51.3917,265+0,20%400
21.50.3517,27+0,23%143
21.50.3017,2699+0,23%190
21.50.2917,265+0,20%100
21.50.2817,27+0,23%12.727

(*) I dati sono limitati agli ultimi 100 contratti.

```