Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

16,58
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0016,58INV.28.142
18.59.5716,60+0,12%2.932
18.59.4816,605+0,15%3.560
18.59.4516,60+0,12%578
18.59.3016,605+0,15%241
18.59.1916,61+0,18%1.259
18.59.1116,6022+0,13%200
18.59.0416,605+0,15%100
18.59.0316,60+0,12%8.048
18.59.0016,60+0,12%849
18.59.0016,595+0,09%100
18.58.5316,595+0,09%915
18.58.5216,59+0,06%500
18.58.4816,595+0,09%6.200
18.58.4216,60+0,12%808
18.58.3416,595+0,09%803
18.58.3016,60+0,12%200
18.58.2916,595+0,09%561
18.58.2816,60+0,12%890
18.58.2716,595+0,09%2.173
18.58.1416,60+0,12%1.000
18.58.0216,595+0,09%1.000
18.58.0016,60+0,12%855
18.57.5516,595+0,09%500
18.57.5416,5942+0,09%225
18.57.5316,595+0,09%155
18.57.4916,60+0,12%1.200
18.57.4116,595+0,09%461
18.57.3816,60+0,12%900
18.57.3416,595+0,09%4.298
OraValoreVar.%Volume
18.57.2616,60+0,12%500
18.57.2216,595+0,09%200
18.57.1916,59+0,06%2.883
18.57.1616,585+0,03%1.212
18.57.1616,59+0,06%1.500
18.57.0816,585+0,03%580
18.57.0816,58INV.300
18.57.0116,58INV.500
18.56.5716,585+0,03%829
18.56.5716,59+0,06%600
18.56.5116,58INV.700
18.56.4616,585+0,03%1.600
18.56.3616,58INV.1.200
18.56.2916,585+0,03%100
18.55.2016,58INV.700
18.54.3216,585+0,03%1.216
18.54.2016,59+0,06%350
18.54.0916,585+0,03%6.632
18.54.0016,59+0,06%247
18.53.2416,585+0,03%4.252
18.53.2416,59+0,06%388
18.53.1016,585+0,03%1.064
18.52.5516,59+0,06%251
18.52.3516,585+0,03%11.592
18.52.3216,59+0,06%300
18.52.3216,585+0,03%100
18.52.3216,59+0,06%6.019
18.52.3216,585+0,03%1.552
18.52.3216,59+0,06%400
18.52.3216,585+0,03%4.351
OraValoreVar.%Volume
18.52.3216,59+0,06%356
18.52.3216,585+0,03%3.406
18.52.3216,59+0,06%1.739
18.52.3216,585+0,03%1.928
18.52.2416,58INV.1.577
18.51.4816,59+0,06%1.350
18.51.4816,585+0,03%1.644
18.51.4816,58INV.500
18.51.4816,575-0,03%100
18.51.4716,58INV.2.677
18.51.4316,575-0,03%200
18.51.4216,58INV.200
18.51.4216,575-0,03%2.983
18.51.4216,58INV.1.410
18.51.4016,575-0,03%980
18.51.3916,57-0,06%600
18.51.3716,575-0,03%100
18.51.3216,57-0,06%1.900
18.50.1416,575-0,03%6.083
18.50.1116,58INV.441
18.50.1016,585+0,03%300
18.49.2716,58INV.1.100
18.49.1116,585+0,03%100
18.48.5416,58INV.4.368
18.48.5416,575-0,03%200
18.48.5416,58INV.3.300
18.48.5416,575-0,03%200
18.48.5416,58INV.5.871
18.48.4516,575-0,03%730
18.47.2216,57-0,06%1.608
OraValoreVar.%Volume
18.47.2116,565-0,09%1.360
18.47.2116,57-0,06%300
18.47.2116,565-0,09%4.937
18.47.2116,57-0,06%500
18.46.2616,565-0,09%2.356
18.45.5016,57-0,06%130
18.45.4616,575-0,03%3.012
18.45.3216,57-0,06%1.813
18.45.1216,575-0,03%4.727
18.45.1116,57-0,06%1.650

(*) I dati sono limitati agli ultimi 100 contratti.

```