Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

18,85
+2,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.03.1218,8501+2,95%401
18.03.1218,85+2,95%300
18.02.3518,8699+3,06%2.000
18.02.3518,87+3,06%400
18.02.3518,86+3,00%488
18.02.2618,85+2,95%1.765
18.02.1018,84+2,89%100
18.02.0618,83+2,84%1.300
18.02.0518,84+2,89%2.200
18.02.0418,85+2,95%100
18.01.4618,8499+2,95%184
18.01.4618,849+2,94%217
18.01.4018,8451+2,92%566
18.01.1418,84+2,89%100
18.01.0818,845+2,92%200
18.00.3318,84+2,89%179
17.59.0318,83+2,84%747
17.58.4718,822+2,80%200
17.57.5918,83+2,84%211
17.56.3618,84+2,89%500
17.55.5618,849+2,94%300
17.55.5618,85+2,95%339
17.55.5518,85+2,95%270
17.55.4618,84+2,89%479
17.55.3518,8399+2,89%158
17.54.3918,84+2,89%700
17.52.5218,835+2,87%1.800
17.52.5218,83+2,84%200
17.52.4818,825+2,81%350
17.52.4518,82+2,79%209
OraValoreVar.%Volume
17.52.3718,815+2,76%550
17.52.2118,81+2,73%2.500
17.51.5718,82+2,79%500
17.51.4318,83+2,84%918
17.51.4118,825+2,81%110
17.51.3918,82+2,79%1.067
17.51.3818,8173+2,77%137
17.51.3818,82+2,79%800
17.51.2718,825+2,81%101
17.50.0918,82+2,79%100
17.48.4718,825+2,81%283
17.48.0518,82+2,79%600
17.47.4618,819+2,78%283
17.47.2918,82+2,79%500
17.47.1918,8201+2,79%234
17.46.5318,825+2,81%1.977
17.46.5018,82+2,79%1.353
17.46.4318,8199+2,78%234
17.46.3318,82+2,79%1.461
17.46.0018,83+2,84%1.445
17.45.1718,825+2,81%659
17.44.4818,8301+2,84%310
17.44.4818,83+2,84%1.740
17.44.4318,8369+2,88%150
17.44.1918,84+2,89%10.563
17.43.1918,835+2,87%550
17.43.1818,83+2,84%2.348
17.43.0618,82+2,79%100
17.42.3818,83+2,84%100
17.42.2918,835+2,87%879
OraValoreVar.%Volume
17.42.1318,83+2,84%3.210
17.41.5118,8379+2,88%845
17.41.4618,835+2,87%103
17.41.4618,83+2,84%100
17.41.4618,83+2,84%198
17.41.3518,835+2,87%182
17.41.3318,83+2,84%1.704
17.41.2118,829+2,83%424
17.40.5818,8299+2,84%198
17.40.5518,825+2,81%5.293
17.40.3118,8299+2,84%200
17.40.0618,825+2,81%200
17.39.5318,8264+2,82%1.000
17.39.1918,82+2,79%850
17.39.0118,819+2,78%164
17.38.5918,815+2,76%957
17.38.4418,81+2,73%100
17.38.3618,815+2,76%304
17.38.1918,81+2,73%3.032
17.38.0018,815+2,76%2.869
17.37.4218,82+2,79%1.865
17.37.4118,825+2,81%401
17.37.3218,815+2,76%600
17.37.3218,82+2,79%100
17.37.3118,8199+2,78%201
17.36.3518,815+2,76%100
17.34.3418,81+2,73%2.200
17.34.1018,812+2,74%212
17.33.5718,815+2,76%320
17.33.4618,81+2,73%612
OraValoreVar.%Volume
17.33.3918,805+2,70%1.920
17.33.2518,8099+2,73%137
17.33.2518,805+2,70%110
17.33.2518,81+2,73%570
17.33.2518,805+2,70%21.475
17.33.1318,8097+2,73%800
17.33.0818,80+2,68%100
17.33.0018,805+2,70%200
17.32.4318,795+2,65%6.055
17.31.5818,79+2,62%3.747

(*) I dati sono limitati agli ultimi 100 contratti.

```