Milano 12:40
49.486 +0,40%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 12:40
10.237 +0,04%
Francoforte 12:40
24.289 -0,20%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

21,16
+2,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,08-0,38%479
22.00.0021,16INV.45.426
21.59.5721,15-0,05%200
21.59.5521,145-0,07%700
21.59.5421,15-0,05%278
21.59.5421,145-0,07%600
21.59.4821,155-0,02%300
21.59.4821,15-0,05%300
21.59.4521,15-0,05%138
21.59.4521,16INV.15.049
21.59.4321,165+0,02%1.328
21.59.3521,17+0,05%100
21.59.3121,165+0,02%2.798
21.59.3121,16INV.200
21.59.3121,165+0,02%1.014
21.59.2321,16INV.500
21.59.2321,165+0,02%2.141
21.59.1221,16INV.100
21.59.1221,165+0,02%1.911
21.59.0221,16INV.100
21.59.0121,165+0,02%1.942
21.58.5421,17+0,05%100
21.58.5221,165+0,02%1.972
21.58.4421,1679+0,04%100
21.58.4321,165+0,02%3.406
21.58.3221,16INV.500
21.58.0821,165+0,02%3.100
21.58.0521,1613+0,01%500
21.58.0121,165+0,02%200
21.57.5621,175+0,07%213
OraValoreVar.%Volume
21.57.5321,18+0,09%100
21.57.4521,175+0,07%1.100
21.57.4521,17+0,05%400
21.57.4421,175+0,07%900
21.57.4321,17+0,05%663
21.57.4021,175+0,07%600
21.57.4021,18+0,09%686
21.57.3921,175+0,07%100
21.57.3821,17+0,05%300
21.57.3321,17+0,05%100
21.57.3321,175+0,07%100
21.57.1321,175+0,07%1.935
21.57.0221,18+0,09%100
21.57.0221,175+0,07%3.784
21.56.4921,17+0,05%400
21.56.4221,165+0,02%1.159
21.56.3521,17+0,05%100
21.56.1221,165+0,02%4.329
21.56.0621,16INV.1.821
21.55.5221,155-0,02%2.538
21.55.4221,16INV.6.154
21.55.3321,165+0,02%300
21.55.2921,16INV.100
21.55.2121,165+0,02%10.253
21.55.0621,16INV.200
21.55.0621,165+0,02%785
21.55.0621,16INV.2.342
21.55.0121,155-0,02%3.957
21.55.0021,16INV.190
21.55.0021,155-0,02%190
OraValoreVar.%Volume
21.54.5021,155-0,02%1.242
21.54.5021,15-0,05%100
21.54.4221,1501-0,05%7.617
21.54.4021,155-0,02%2.660
21.54.2821,15-0,05%100
21.54.2521,155-0,02%543
21.54.2421,15-0,05%100
21.54.2221,155-0,02%556
21.54.2221,16INV.914
21.53.5021,155-0,02%2.770
21.53.4521,16INV.3.858
21.53.4121,1635+0,02%391
21.53.4021,16INV.732
21.53.4021,165+0,02%1.861
21.53.2721,16INV.2.994
21.53.1921,17+0,05%200
21.53.1921,165+0,02%3.790
21.53.1221,16INV.100
21.53.1121,165+0,02%5.627
21.53.0421,16INV.300
21.53.0121,155-0,02%3.528
21.52.5521,15-0,05%115
21.52.5521,155-0,02%569
21.52.5021,1599INV.302
21.52.3621,155-0,02%3.053
21.52.2821,15-0,05%3.629
21.52.2821,1501-0,05%2.234
21.52.1521,155-0,02%770
21.51.5421,16INV.250
21.51.4421,155-0,02%1.959
OraValoreVar.%Volume
21.51.3621,16INV.1.368
21.51.2421,17+0,05%166
21.51.2321,1699+0,05%730
21.51.1921,165+0,02%4.960
21.51.0321,16INV.200
21.51.0321,165+0,02%789
21.51.0321,16INV.810
21.50.4921,155-0,02%2.400
21.50.3321,15-0,05%100
21.50.3321,16INV.725

(*) I dati sono limitati agli ultimi 100 contratti.

```