Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

18,08
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0018,08-1,20%42.641
21.59.5318,07-1,26%1.301
21.59.5018,08-1,20%569
21.59.4918,075-1,23%7.256
21.59.4518,08-1,20%305
21.59.4518,075-1,23%139
21.59.4518,08-1,20%312
21.59.4518,075-1,23%400
21.59.4518,08-1,20%700
21.59.4518,075-1,23%100
21.59.4418,075-1,23%10.677
21.59.4418,08-1,20%100
21.59.3218,08-1,20%454
21.59.3018,075-1,23%100
21.59.3018,08-1,20%4.991
21.59.2318,075-1,23%800
21.59.2018,08-1,20%4.116
21.59.0918,075-1,23%1.344
21.59.0918,07-1,26%427
21.59.0918,075-1,23%300
21.59.0918,07-1,26%427
21.59.0418,075-1,23%2.596
21.58.5518,08-1,20%6.479
21.58.5418,085-1,17%3.721
21.58.5318,08-1,20%300
21.58.5218,085-1,17%1.200
21.58.5218,08-1,20%1.300
21.58.5218,085-1,17%1.300
21.58.5218,08-1,20%5.714
21.58.5018,085-1,17%1.800
OraValoreVar.%Volume
21.58.4918,08-1,20%10.844
21.58.4918,085-1,17%200
21.58.4918,08-1,20%4.010
21.58.3418,085-1,17%8.133
21.58.2418,09-1,15%400
21.58.2418,085-1,17%1.500
21.58.2018,0899-1,15%1.000
21.58.2018,085-1,17%917
21.58.1918,0899-1,15%1.000
21.58.1918,085-1,17%5.900
21.58.1718,08-1,20%600
21.58.1618,0899-1,15%1.000
21.58.1618,085-1,17%408
21.58.1618,08-1,20%600
21.58.1618,085-1,17%7.565
21.58.0718,08-1,20%31.905
21.57.5418,075-1,23%1.917
21.57.4418,075-1,23%7.597
21.57.4418,08-1,20%2.332
21.57.4218,07-1,26%1.056
21.57.4218,075-1,23%2.952
21.57.4018,08-1,20%4.063
21.57.3618,075-1,23%400
21.57.3018,08-1,20%486
21.57.3018,075-1,23%200
21.57.2718,08-1,20%100
21.57.2618,075-1,23%3.600
21.57.1718,08-1,20%15.270
21.57.1618,085-1,17%6.353
21.57.1118,08-1,20%552
OraValoreVar.%Volume
21.57.1118,085-1,17%6.691
21.57.0018,0899-1,15%1.000
21.56.5518,085-1,17%10.253
21.56.3818,08-1,20%300
21.56.3618,085-1,17%6.407
21.56.2618,0899-1,15%1.000
21.56.2518,085-1,17%1.210
21.56.1818,0899-1,15%1.000
21.56.1218,085-1,17%8.445
21.56.0518,09-1,15%900
21.56.0518,085-1,17%5.387
21.56.0318,08-1,20%5.261
21.55.5418,075-1,23%1.982
21.55.4918,08-1,20%100
21.55.4718,075-1,23%100
21.55.4718,08-1,20%200
21.55.4518,075-1,23%600
21.55.4118,08-1,20%2.329
21.55.4018,081-1,20%100
21.55.3718,085-1,17%400
21.55.3418,09-1,15%6.348
21.55.3418,095-1,12%8.587
21.55.2818,0925-1,13%550
21.54.5918,095-1,12%5.606
21.54.5818,09-1,15%697
21.54.4118,095-1,12%5.167
21.54.3418,09-1,15%649
21.54.2018,10-1,09%2.456
21.54.1218,095-1,12%1.100
21.54.1118,10-1,09%8.612
OraValoreVar.%Volume
21.54.0618,095-1,12%417
21.53.5818,10-1,09%1.030
21.53.5818,095-1,12%100
21.53.5118,095-1,12%200
21.53.5118,10-1,09%1.037
21.53.4718,10-1,09%900
21.53.4718,095-1,12%1.217
21.53.4118,09-1,15%402
21.52.5218,095-1,12%1.100
21.52.4118,10-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```