Milano 9:51
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:51
9.728 +0,18%
23.998 +0,48%

Ishares Global Clean Energy Etf

Mercato: NASDAQ - National

16,97
+1,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,95+1,86%331
22.00.0016,97+1,98%32.153
21.59.5816,965+1,95%5.499
21.59.5316,96+1,92%41.839
21.59.4416,965+1,95%3.155
21.59.4416,96+1,92%17.134
21.59.4316,955+1,89%1.122
21.59.2316,955+1,89%344
21.59.2316,96+1,92%101
21.59.2216,96+1,92%200
21.59.2216,955+1,89%12.553
21.59.1816,96+1,92%100
21.59.1816,965+1,95%400
21.59.1816,96+1,92%402
21.59.1816,955+1,89%11.547
21.59.1616,95+1,86%100
21.59.1616,955+1,89%1.000
21.59.1616,96+1,92%2.700
21.59.1616,955+1,89%300
21.59.1616,96+1,92%700
21.59.1616,95+1,86%100
21.59.1616,955+1,89%500
21.59.1616,95+1,86%100
21.59.1616,96+1,92%16.464
21.59.1616,965+1,95%398
21.59.1616,96+1,92%569
21.59.1616,965+1,95%400
21.59.1616,96+1,92%1.624
21.59.1616,965+1,95%400
21.59.1616,96+1,92%1.306
OraValoreVar.%Volume
21.59.1616,965+1,95%1.815
21.59.1616,96+1,92%363
21.59.1616,965+1,95%700
21.59.1616,96+1,92%300
21.59.1616,965+1,95%1.956
21.59.1616,96+1,92%157
21.59.1616,965+1,95%2.288
21.59.1616,96+1,92%1.018
21.59.1616,965+1,95%300
21.59.1616,96+1,92%6.080
21.59.1616,965+1,95%200
21.59.1616,96+1,92%400
21.59.1616,965+1,95%3.230
21.59.1616,96+1,92%500
21.59.1616,965+1,95%2.315
21.59.1616,97+1,98%600
21.59.1616,965+1,95%400
21.59.1616,96+1,92%343
21.59.1616,965+1,95%2.322
21.59.1616,96+1,92%2.322
21.59.1616,965+1,95%400
21.59.1616,96+1,92%600
21.59.1616,965+1,95%1.299
21.59.1616,96+1,92%109
21.59.1616,965+1,95%150
21.59.1616,96+1,92%1.100
21.59.1616,965+1,95%6.756
21.59.1616,96+1,92%1.800
21.59.1616,965+1,95%100
21.59.1616,96+1,92%5.931
OraValoreVar.%Volume
21.59.1616,965+1,95%3.611
21.59.1516,97+1,98%200
21.59.1516,965+1,95%331
21.59.1516,97+1,98%250
21.59.1516,965+1,95%1.100
21.59.1416,97+1,98%100
21.59.1016,965+1,95%527
21.59.0516,97+1,98%1.533
21.58.3616,965+1,95%1.596
21.58.2616,9696+1,98%300
21.58.2616,965+1,95%1.392
21.58.2616,96+1,92%7.900
21.58.2616,955+1,89%333
21.58.2616,959+1,92%100
21.58.2416,955+1,89%133
21.58.2216,96+1,92%100
21.58.2116,955+1,89%100
21.58.1116,96+1,92%100
21.58.0616,955+1,89%1.308
21.57.5016,96+1,92%100
21.57.4716,955+1,89%114
21.57.4116,96+1,92%133
21.57.4116,955+1,89%781
21.57.3716,96+1,92%200
21.57.3716,955+1,89%344
21.57.3216,96+1,92%600
21.57.2416,955+1,89%114
21.57.2216,96+1,92%820
21.57.2016,955+1,89%432
21.57.1816,96+1,92%100
OraValoreVar.%Volume
21.57.0216,955+1,89%700
21.56.5916,96+1,92%1.867
21.56.4916,965+1,95%100
21.56.4816,96+1,92%640
21.56.3616,965+1,95%300
21.56.3616,96+1,92%133
21.56.1216,965+1,95%433
21.55.5516,97+1,98%340
21.55.4316,965+1,95%600
21.55.3316,96+1,92%410

(*) I dati sono limitati agli ultimi 100 contratti.

```