Ishares Healthcare Innovation Ucits Etf

ISIN: IE00BYZK4776 - Mercato: LSE - Domestic

10,89

+1,44%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	10,89	+1,44%	5.797	63.129,33
17.21.49	10,90	+1,54%	50	545,00
17.09.02	10,89	+1,44%	30	326,70
17.05.28	10,88	+1,35%	5	54,40
16.53.07	10,845	+1,02%	199	2.158,16
16.53.06	10,85	+1,07%	1.350	14.647,50
16.51.41	10,845	+1,02%	185	2.006,33
16.43.16	10,83	+0,88%	1.000	10.830,00
16.41.08	10,825	+0,84%	5	54,13
16.40.39	10,82	+0,79%	9	97,38
16.39.11	10,83	+0,88%	232	2.512,56
16.36.08	10,815	+0,75%	213	2.303,60
16.21.49	10,82	+0,79%	212	2.293,84
16.15.43	10,83	+0,88%	6	64,98
16.12.07	10,825	+0,84%	180	1.948,50
16.04.50	10,81	+0,70%	2	21,62
15.58.26	10,80	+0,61%	369	3.985,20
15.53.17	10,795	+0,56%	312	3.368,04
15.50.01	10,78	+0,42%	14	150,92
15.48.31	10,765	+0,28%	214	2.303,71
15.46.47	10,76	+0,23%	214	2.302,64
15.45.11	10,755	+0,19%	214	2.301,57
15.42.13	10,74	+0,05%	214	2.298,36
15.40.41	10,735	INV.	20	214,70
15.39.21	10,74	+0,05%	214	2.298,36
15.37.21	10,725	-0,09%	214	2.295,15
15.34.37	10,735	INV.	13	139,56
15.30.01	10,77	+0,33%	3	32,31
14.38.32	10,775	+0,37%	676	7.283,90
14.36.07	10,77	+0,33%	1	10,77

Ora	Valore	Var.%	Volume	Controvalore
14.16.41	10,755	+0,19%	214	2.301,57
14.05.40	10,765	+0,28%	21	226,07
13.57.30	10,755	+0,19%	1	10,76
13.34.51	10,74	+0,05%	60	644,40
13.11.40	10,755	+0,19%	4	43,02
13.09.25	10,745	+0,09%	1.884	20.243,58
12.44.28	10,76	+0,23%	6	64,56
12.30.38	10,75	+0,14%	3	32,25
12.24.58	10,745	+0,09%	214	2.299,43
12.22.32	10,75	+0,14%	214	2.300,50
12.18.04	10,755	+0,19%	2	21,51
12.07.13	10,75	+0,14%	214	2.300,50
12.06.18	10,745	+0,09%	1.884	20.243,58
11.56.28	10,75	+0,14%	158	1.698,50
11.41.48	10,74	+0,05%	195	2.094,30
11.29.52	10,73	-0,05%	214	2.296,22
11.25.14	10,735	INV.	33	354,26
11.11.46	10,73	-0,05%	1.283	13.766,59
11.06.44	10,725	-0,09%	14	150,15
11.06.43	10,71	-0,23%	7.532	80.667,72
11.06.01	10,715	-0,19%	3.107	33.291,51
11.04.27	10,73	-0,05%	42	450,66
10.50.42	10,735	INV.	5	53,68
10.46.20	10,72	-0,14%	164	1.758,08
10.30.19	10,68	-0,51%	1	10,68
10.28.44	10,69	-0,42%	215	2.298,35
10.23.52	10,705	-0,28%	161	1.723,51
10.23.38	10,695	-0,37%	126	1.347,57
10.18.24	10,69	-0,42%	1.618	17.296,42
10.15.23	10,695	-0,37%	135	1.443,83

Ora	Valore	Var.%	Volume	Controvalore
10.06.02	10,70	-0,33%	32	342,40
10.05.47	10,705	-0,28%	61	653,01
10.04.31	10,71	-0,23%	215	2.302,65
10.00.14	10,70	-0,33%	77	823,90
9.48.09	10,705	-0,28%	170	1.819,85
9.44.07	10,71	-0,23%	560	5.997,60
9.39.44	10,72	-0,14%	35	375,20
9.39.01	10,71	-0,23%	140	1.499,40
9.36.01	10,715	-0,19%	95	1.017,93
9.24.00	10,725	-0,09%	170	1.823,25
9.11.00	10,73	-0,05%	132	1.416,36
9.04.59	10,735	INV.	153	1.642,46
9.00.43	10,745	+0,09%	160	1.719,20
9.00.22	10,74	+0,05%	283	3.039,42
9.00.20	10,745	+0,09%	3.128	33.610,36
17.35.14	10,735	INV.	3.960	42.510,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide