Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Ishares Healthcare Innovation Ucits Etf

ISIN: IE00BYZK4776 - Mercato: LSE - Domestic

8,895
-1,71%

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.128,895INV.4.827
17.28.448,8975+0,03%2.200
17.28.038,90+0,06%22.080
17.08.288,8925-0,03%733
17.01.138,905+0,11%1.000
16.58.298,9025+0,08%733
16.28.118,905+0,11%100
16.22.118,925+0,34%369
16.20.348,915+0,22%300
16.18.198,92+0,28%24.307
16.18.198,9175+0,25%2.227
16.18.198,915+0,22%3.340
16.10.318,9225+0,31%124
16.05.198,92+0,28%260
15.54.428,9275+0,37%1.300
15.53.508,935+0,45%1
15.52.218,9275+0,37%2
15.49.118,9325+0,42%260
15.47.118,9425+0,53%260
15.45.178,9675+0,82%3
15.36.288,9725+0,87%259
15.35.258,985+1,01%289
15.30.338,975+0,90%701
15.30.118,9675+0,82%259
15.00.248,9575+0,70%2
14.57.298,95+0,62%4.307
14.57.238,94+0,51%89
14.51.208,95+0,62%15
14.45.128,9475+0,59%2
13.00.188,95+0,62%100
OraValoreVar.%Volume
12.39.008,955+0,67%259
12.05.148,9625+0,76%4
11.54.088,9675+0,82%17
11.53.268,97+0,84%1
11.48.148,9575+0,70%11
11.30.038,965+0,79%2.799
11.27.278,9675+0,82%1.378
11.05.028,955+0,67%4
11.00.458,96+0,73%2.977
11.00.458,9575+0,70%3.716
10.58.338,955+0,67%1.552
10.56.568,9575+0,70%3.071
10.05.468,99+1,07%37
10.05.218,975+0,90%2
9.59.158,9825+0,98%100
9.35.068,9925+1,10%935
9.34.588,99+1,07%101
9.23.578,98+0,96%259
9.22.048,9825+0,98%3
9.00.538,995+1,12%5
9.00.058,9825+0,98%832
17.35.249,05+1,74%5.167

(*) I dati sono limitati agli ultimi 100 contratti.

```