Milano 17:20
52.872 +1,34%
Nasdaq 21:17
28.787 +1,81%
Dow Jones 21:17
53.181 +1,33%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Healthcare Innovation Ucits Etf

ISIN: IE00BYZK4776 - Mercato: LSE - Domestic

9,723
+0,99%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.389,7225+0,99%80
16.58.329,7175+0,93%1.185
16.57.329,715+0,91%1.186
16.54.079,6925+0,68%1.188
16.46.039,6975+0,73%650
16.45.529,6925+0,68%1.188
16.43.099,6975+0,73%50
16.36.009,7175+0,93%7
16.35.119,7225+0,99%8
16.22.029,7175+0,93%2.437
16.17.129,7275+1,04%1.185
16.13.079,7075+0,83%3
15.56.579,6675+0,42%825
15.54.579,6775+0,52%238
15.47.109,695+0,70%375
15.43.019,685+0,60%238
15.41.179,675+0,49%21
15.40.069,67+0,44%238
15.31.409,7075+0,83%379
15.30.339,7275+1,04%2.077
15.30.339,74+1,17%20
15.17.119,75+1,27%2
15.13.319,7425+1,19%63
15.05.349,745+1,22%1
14.49.199,7425+1,19%11
14.44.419,735+1,12%6
14.23.019,7475+1,25%1
14.05.329,755+1,32%1
13.33.369,7525+1,30%3
13.23.019,7575+1,35%1
OraValoreVar.%Volume
13.08.449,745+1,22%2
12.58.539,7525+1,30%1
12.48.109,7375+1,14%2
12.18.029,7275+1,04%294
12.17.419,735+1,12%1
12.14.339,725+1,01%19
12.07.539,7325+1,09%1.004
11.57.199,7275+1,04%1
11.55.479,7375+1,14%3
11.44.079,7375+1,14%10
11.44.079,7425+1,19%1
11.33.399,7375+1,14%237
11.33.399,7425+1,19%1.003
11.32.189,7225+0,99%52
11.01.009,735+1,12%7.818
10.59.009,7375+1,14%180
10.52.469,7498+1,27%50
10.44.049,7525+1,30%1
10.20.409,7475+1,25%130
10.15.039,7525+1,30%1
10.07.369,7375+1,14%2
10.05.339,745+1,22%113
9.56.009,74+1,17%1.184
9.49.419,735+1,12%1.184
9.01.289,7425+1,19%1
9.00.049,73+1,06%9
9.00.039,7175+0,93%693
17.35.209,6275INV.47

(*) I dati sono limitati agli ultimi 100 contratti.

```