Milano 17:40
48.207 -1,36%
Nasdaq 18:37
26.515 -0,59%
Dow Jones 18:37
49.352 -0,19%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Healthcare Innovation Ucits Etf

ISIN: IE00BYZK4776 - Mercato: LSE - Domestic

9,053
-0,58%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.21.539,0525-0,58%15
17.12.319,0425-0,69%18
17.09.039,04-0,71%2
16.58.139,05-0,60%30
16.51.189,025-0,88%600
16.38.059,0625-0,47%440
16.33.379,06-0,49%927
16.32.279,0625-0,47%100
16.28.509,07-0,38%100
16.20.129,06-0,49%5.295
16.13.139,055-0,55%800
16.09.539,0625-0,47%1
16.07.479,065-0,44%50
16.03.099,06-0,49%2.109
15.56.009,055-0,55%16
15.56.009,0425-0,69%391
15.54.569,0375-0,74%3
15.42.319,03-0,82%1.145
15.40.389,025-0,88%900
15.33.259,035-0,77%1.303
15.26.399,03-0,82%3
15.17.089,0125-1,02%69
15.12.029,02-0,93%262
14.58.189,01-1,04%16
14.50.209,0125-1,02%262
14.43.469,01-1,04%263
14.21.409,0075-1,07%263
14.07.529,00-1,15%59
14.05.249,01-1,04%263
13.56.069,00-1,15%30
OraValoreVar.%Volume
13.47.249,0125-1,02%262
13.38.049,01-1,04%1
12.24.579,025-0,88%6
12.19.129,03-0,82%1
12.11.059,0175-0,96%8
12.01.129,015-0,99%26
12.00.049,02-0,93%1
11.59.189,0175-0,96%700
11.54.089,025-0,88%2
11.30.369,015-0,99%5
11.30.369,0125-1,02%2.994
11.18.189,0175-0,96%58
11.10.529,01-1,04%500
11.06.039,02-0,93%18
11.06.039,0175-0,96%2.100
10.55.339,0075-1,07%15
10.44.089,005-1,10%3
10.38.228,9925-1,24%3
10.05.439,0025-1,13%509
10.05.288,9925-1,24%3
10.03.379,0025-1,13%13
10.03.348,9925-1,24%37
9.58.578,995-1,21%2
9.46.109,0025-1,13%20
9.46.078,99-1,26%2.100
9.46.078,9925-1,24%263
9.42.098,995-1,21%475
9.30.579,005-1,10%1
9.30.329,0025-1,13%2.097
9.00.589,03-0,82%4
OraValoreVar.%Volume
9.00.259,0175-0,96%507
9.00.179,02-0,93%2.000
9.00.159,0325-0,80%307
9.00.148,9975-1,18%2.230
17.35.079,105INV.3.728

(*) I dati sono limitati agli ultimi 100 contratti.

```