Ishares Ibonds Dec 2029 Term Treasury Etf

Mercato: NASDAQ - National

21,52

-0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	21,52	-0,14%	200	4.304,00
21.58.13	21,525	-0,12%	200	4.305,00
21.58.13	21,52	-0,14%	4.125	88.770,00
21.34.50	21,525	-0,12%	500	10.762,50
21.33.24	21,5265	-0,11%	858	18.469,74
21.33.13	21,52	-0,14%	2.184	46.999,68
21.31.55	21,525	-0,12%	375	8.071,88
21.31.22	21,5201	-0,14%	682	14.676,71
21.31.22	21,52	-0,14%	682	14.676,64
21.31.22	21,525	-0,12%	300	6.457,50
21.30.57	21,5299	-0,09%	116	2.497,47
21.30.47	21,525	-0,12%	1.983	42.684,08
21.22.08	21,5277	-0,10%	613	13.196,48
21.21.58	21,525	-0,12%	600	12.915,00
21.20.52	21,5201	-0,14%	4.541	97.722,77
21.19.11	21,525	-0,12%	3.724	80.159,10
21.16.19	21,5265	-0,11%	1.858	39.996,24
21.13.03	21,5211	-0,13%	105	2.259,72
21.12.54	21,525	-0,12%	5.370	115.589,25
21.12.50	21,5204	-0,14%	9.480	204.013,39
21.11.38	21,525	-0,12%	152	3.271,80
21.11.34	21,5264	-0,11%	1.012	21.784,72
21.10.30	21,5289	-0,10%	201	4.327,31
21.06.40	21,525	-0,12%	100	2.152,50
21.05.57	21,529	-0,10%	1.161	24.995,17
20.59.18	21,525	-0,12%	100	2.152,50
20.56.57	21,529	-0,10%	572	12.314,59
20.52.47	21,525	-0,12%	200	4.305,00
20.52.12	21,521	-0,13%	775	16.678,78
20.44.59	21,525	-0,12%	447	9.621,68

Ora	Valore	Var.%	Volume	Controvalore
20.44.58	21,5289	-0,10%	199	4.284,25
20.25.10	21,525	-0,12%	400	8.610,00
20.25.07	21,5289	-0,10%	465	10.010,94
20.25.03	21,525	-0,12%	200	4.305,00
20.19.57	21,52	-0,14%	108	2.324,16
20.13.24	21,525	-0,12%	198	4.261,95
20.11.23	21,521	-0,13%	1.053	22.661,61
19.48.34	21,5291	-0,10%	4.644	99.981,14
19.48.34	21,525	-0,12%	100	2.152,50
19.44.00	21,5289	-0,10%	102	2.195,95
19.27.55	21,525	-0,12%	100	2.152,50
19.24.48	21,5299	-0,09%	206	4.435,16
19.18.58	21,525	-0,12%	288	6.199,20
19.16.31	21,5201	-0,14%	135	2.905,21
19.16.31	21,52	-0,14%	135	2.905,20
19.06.20	21,525	-0,12%	357	7.684,43
19.02.17	21,52	-0,14%	1.800	38.736,00
18.55.37	21,525	-0,12%	180	3.874,50
18.54.23	21,529	-0,10%	554	11.927,07
18.48.17	21,525	-0,12%	100	2.152,50
18.35.20	21,5201	-0,14%	293	6.305,39
18.29.21	21,525	-0,12%	314	6.758,85
18.17.39	21,5299	-0,09%	134	2.885,01
18.12.09	21,5201	-0,14%	2.090	44.977,01
18.06.36	21,525	-0,12%	167	3.594,68
17.59.15	21,53	-0,09%	296	6.372,88
17.56.26	21,52	-0,14%	191	4.110,32
17.54.10	21,5277	-0,10%	286	6.156,92
17.53.35	21,525	-0,12%	1.843	39.670,58
17.51.31	21,529	-0,10%	1.000	21.529,00

Ora	Valore	Var.%	Volume	Controvalore
17.43.14	21,525	-0,12%	400	8.610,00
17.42.39	21,53	-0,09%	430	9.257,90
17.41.33	21,525	-0,12%	300	6.457,50
17.39.18	21,5289	-0,10%	178	3.832,14
17.26.06	21,525	-0,12%	302	6.500,55
17.10.16	21,5289	-0,10%	394	8.482,39
17.09.09	21,525	-0,12%	295	6.349,88
17.07.40	21,5209	-0,14%	2.282	49.110,69
17.00.40	21,53	-0,09%	3.943	84.892,79
16.58.02	21,525	-0,12%	4.635	99.768,38
16.57.40	21,53	-0,09%	221	4.758,13
16.57.40	21,5261	-0,11%	221	4.757,27
16.40.11	21,525	-0,12%	500	10.762,50
16.38.41	21,5289	-0,10%	120	2.583,47
16.37.35	21,53	-0,09%	1.510	32.510,30
16.36.17	21,5289	-0,10%	500	10.764,45
16.34.59	21,53	-0,09%	836	17.999,08
16.34.59	21,5285	-0,10%	836	17.997,83
16.32.08	21,5275	-0,10%	100	2.152,75
16.32.00	21,5291	-0,10%	2.587	55.695,78
16.31.40	21,525	-0,12%	456	9.815,40
16.25.40	21,529	-0,10%	642	13.821,62
16.25.39	21,5211	-0,13%	135	2.905,35
16.25.10	21,53	-0,09%	311	6.695,83
16.25.04	21,525	-0,12%	1.395	30.027,38
16.22.21	21,5289	-0,10%	165	3.552,27
16.10.09	21,525	-0,12%	2.100	45.202,50
16.09.57	21,52	-0,14%	232	4.992,64
16.07.10	21,525	-0,12%	187	4.025,18
16.06.48	21,5289	-0,10%	496	10.678,33

Ora	Valore	Var.%	Volume	Controvalore
16.03.22	21,53	-0,09%	180	3.875,40
15.45.21	21,525	-0,12%	5.682	122.305,05
15.43.19	21,53	-0,09%	4.707	101.341,71
15.43.19	21,525	-0,12%	300	6.457,50
15.43.19	21,5261	-0,11%	6.660	143.363,83
15.37.11	21,5299	-0,09%	400	8.611,96
15.37.11	21,53	-0,09%	400	8.612,00
15.37.06	21,5209	-0,14%	4.659	100.265,87
15.37.06	21,52	-0,14%	1.000	21.520,00
15.31.26	21,52	-0,14%	2.894	62.278,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide