Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ibonds Dec 2029 Term Treasury Etf

Mercato: NASDAQ - National

21,79
+0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.02.3521,7899+0,18%671
18.57.1821,79+0,18%250
18.50.5321,785+0,16%900
18.48.4821,7899+0,18%596
18.28.5021,785+0,16%500
18.27.4321,7899+0,18%390
18.12.2121,785+0,16%225
18.12.0921,7899+0,18%243
18.02.2321,79+0,18%500
17.41.1021,795+0,21%4.507
17.40.2121,7999+0,23%172
17.23.4521,795+0,21%225
17.21.2721,7918+0,19%229
17.19.5421,79+0,18%1.051
17.16.3921,7985+0,22%959
16.55.4021,795+0,21%100
16.55.2721,7901+0,18%147
16.55.2721,79+0,18%147
16.49.1821,795+0,21%703
16.49.1721,7901+0,18%179
16.49.1721,79+0,18%179
16.32.1021,795+0,21%100
16.31.5821,79+0,18%8.800
16.29.3721,7899+0,18%161
16.28.1921,785+0,16%100
16.16.4521,78+0,14%100
16.10.0521,785+0,16%336
16.04.5621,79+0,18%800
15.59.5421,7901+0,18%4.540
15.59.2721,795+0,21%200
OraValoreVar.%Volume
15.59.1421,79+0,18%100
15.59.1321,7907+0,19%306
15.59.0221,795+0,21%1.040
15.58.3121,795+0,21%400
15.58.3121,79+0,18%291
15.53.0421,79+0,18%350
15.50.0721,785+0,16%432
15.47.4621,79+0,18%100
15.47.3021,7884+0,18%1.650
15.45.1321,78+0,14%194
15.44.4221,79+0,18%213
15.43.0321,785+0,16%149
15.32.4521,7802+0,14%307
15.28.3321,78+0,14%700
15.28.3321,775+0,11%200
15.26.2021,775+0,11%124
15.23.1021,7799+0,14%269
15.20.4921,775+0,11%1.365
15.16.1221,7796+0,14%811
15.16.1021,7766+0,12%342
15.09.4621,78+0,14%100
15.09.3221,775+0,11%1.145
15.09.0121,7709+0,10%450
15.00.3521,775+0,11%4.664
14.58.5021,7799+0,14%526
14.55.4921,774+0,11%3.214
14.54.3321,7773+0,13%1.743
14.49.4621,78+0,14%1.084
14.43.3321,785+0,16%800
14.43.3321,7896+0,18%900
OraValoreVar.%Volume
14.33.5821,7801+0,14%512
14.30.0021,79+0,18%682
21.15.0021,75INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```