Ishares Ibonds Dec 2029 Term Treasury Etf

Mercato: NASDAQ - National

21,94

-0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,94	INV.	2.771	60.795,74
21.52.43	21,9383	-0,01%	332	7.283,52
21.52.25	21,9399	INV.	1.032	22.641,98
21.49.51	21,935	-0,02%	1.405	30.818,68
21.49.51	21,94	INV.	300	6.582,00
21.49.03	21,94	INV.	700	15.358,00
21.36.33	21,933	-0,03%	100	2.193,30
21.33.19	21,9369	-0,01%	2.609	57.233,37
21.32.06	21,9301	-0,05%	294	6.447,45
21.30.55	21,93	-0,05%	645	14.144,85
21.27.58	21,94	INV.	600	13.164,00
21.27.40	21,9398	INV.	8.516	186.839,34
21.27.03	21,9345	-0,03%	150	3.290,18
21.26.55	21,94	INV.	100	2.194,00
21.26.34	21,9399	INV.	106	2.325,63
21.23.42	21,9381	-0,01%	594	13.031,23
21.23.23	21,935	-0,02%	455	9.980,43
21.22.45	21,94	INV.	100	2.194,00
21.19.45	21,9301	-0,05%	198	4.342,16
21.19.02	21,94	INV.	105	2.303,70
21.19.00	21,9369	-0,01%	2.716	59.580,62
21.16.00	21,9399	INV.	1.475	32.361,35
21.14.41	21,9398	INV.	500	10.969,90
21.08.50	21,94	INV.	125	2.742,50
21.06.08	21,9399	INV.	249	5.463,04
21.02.06	21,935	-0,02%	200	4.387,00
21.00.50	21,94	INV.	100	2.194,00
20.38.34	21,935	-0,02%	200	4.387,00
20.36.54	21,93	-0,05%	235	5.153,55
20.34.09	21,936	-0,02%	730	16.013,28

Ora	Valore	Var.%	Volume	Controvalore
20.30.32	21,938	-0,01%	674	14.786,21
20.29.03	21,94	INV.	500	10.970,00
20.28.15	21,93	-0,05%	427	9.364,11
20.23.12	21,9399	INV.	945	20.733,21
20.16.43	21,94	INV.	1.654	36.288,76
20.13.16	21,9399	INV.	2.370	51.997,56
20.07.20	21,94	INV.	234	5.133,96
20.05.14	21,939	INV.	2.279	49.998,98
20.04.32	21,9384	-0,01%	114	2.500,98
20.04.17	21,9369	-0,01%	2.187	47.976,00
20.01.15	21,9355	-0,02%	495	10.858,07
19.56.05	21,9384	-0,01%	144	3.159,13
19.54.23	21,9399	INV.	409	8.973,42
19.49.45	21,93	-0,05%	227	4.978,11
19.47.32	21,935	-0,02%	855	18.754,43
19.42.50	21,94	INV.	100	2.194,00
19.42.39	21,9321	-0,04%	575	12.610,96
19.36.26	21,94	INV.	480	10.531,20
19.35.07	21,9376	-0,01%	1.422	31.195,27
19.34.34	21,9325	-0,03%	298	6.535,89
19.25.22	21,935	-0,02%	100	2.193,50
19.22.41	21,9397	INV.	405	8.885,58
19.21.40	21,9383	-0,01%	223	4.892,24
19.20.54	21,94	INV.	379	8.315,26
19.20.28	21,935	-0,02%	1.900	41.676,50
19.18.44	21,935	-0,02%	300	6.580,50
19.18.44	21,93	-0,05%	100	2.193,00
19.18.44	21,93	-0,05%	229	5.021,97
19.17.15	21,935	-0,02%	120	2.632,20
19.15.43	21,9378	-0,01%	878	19.261,39

Ora	Valore	Var.%	Volume	Controvalore
19.14.03	21,9318	-0,04%	163	3.574,88
19.05.30	21,935	-0,02%	1.329	29.151,62
19.01.19	21,937	-0,01%	961	21.081,46
19.00.01	21,935	-0,02%	320	7.019,20
18.58.30	21,9301	-0,05%	216	4.736,90
18.58.26	21,94	INV.	100	2.194,00
18.34.52	21,935	-0,02%	1.288	28.252,28
18.32.47	21,9369	-0,01%	1.113	24.415,77
18.30.50	21,935	-0,02%	100	2.193,50
18.30.21	21,9375	-0,01%	547	11.999,81
18.27.42	21,935	-0,02%	1.464	32.112,84
18.26.53	21,9398	INV.	1.099	24.111,84
18.25.18	21,935	-0,02%	2.279	49.989,87
18.24.25	21,9384	-0,01%	113	2.479,04
18.19.16	21,935	-0,02%	100	2.193,50
18.19.00	21,9399	INV.	749	16.432,99
18.18.44	21,935	-0,02%	200	4.387,00
18.18.33	21,9368	-0,01%	1.655	36.305,40
18.17.57	21,9397	INV.	749	16.432,84
17.38.54	21,935	-0,02%	600	13.161,00
17.36.48	21,9379	-0,01%	995	21.828,21
17.36.48	21,937	-0,01%	1.214	26.631,52
17.35.56	21,93	-0,05%	200	4.386,00
17.34.41	21,9368	-0,01%	920	20.181,86
17.32.35	21,9398	INV.	174	3.817,53
17.30.17	21,93	-0,05%	100	2.193,00
17.09.21	21,935	-0,02%	1.369	30.029,02
17.06.04	21,9319	-0,04%	123	2.697,62
16.57.15	21,935	-0,02%	100	2.193,50
16.55.03	21,94	INV.	100	2.194,00

Ora	Valore	Var.%	Volume	Controvalore
16.54.14	21,935	-0,02%	365	8.006,28
16.49.34	21,9376	-0,01%	643	14.105,88
16.36.38	21,935	-0,02%	100	2.193,50
16.36.25	21,93	-0,05%	100	2.193,00
16.34.54	21,935	-0,02%	1.407	30.862,55
16.33.31	21,93	-0,05%	100	2.193,00
16.31.43	21,9379	-0,01%	604	13.250,49
16.30.21	21,935	-0,02%	200	4.387,00
16.29.14	21,9342	-0,03%	190	4.167,50
16.26.11	21,9371	-0,01%	816	17.900,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide