Milano 9:51
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:51
9.728 +0,18%
23.998 +0,48%

Ishares Ibonds Dec 2029 Term Treasury Etf

Mercato: NASDAQ - National

21,955
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5221,95-0,16%6.095
21.59.5221,955-0,14%300
21.59.4221,9588-0,12%135
21.56.4721,955-0,14%300
21.56.4621,9538-0,14%862
21.55.2521,955-0,14%1.800
21.45.0521,955-0,14%200
21.45.0521,95-0,16%256
21.45.0521,95-0,16%100
21.43.4421,955-0,14%1.169
21.43.1621,95-0,16%216
21.40.5121,9548-0,14%2.100
21.40.5121,955-0,14%700
21.34.2521,955-0,14%1.300
21.34.2021,9547-0,14%5.854
21.26.5921,95-0,16%1.549
21.26.5921,955-0,14%500
21.26.4621,955-0,14%100
21.26.4321,9583-0,12%727
21.24.3921,955-0,14%200
21.24.3921,9558-0,13%611
21.23.5421,9502-0,16%503
21.23.4821,9523-0,15%430
21.23.3521,9502-0,16%736
21.23.3521,955-0,14%500
21.23.3421,955-0,14%2.200
21.23.3421,9501-0,16%13.320
21.23.2221,955-0,14%346
21.23.1421,9512-0,15%491
21.22.3021,954-0,14%501
OraValoreVar.%Volume
21.18.5121,95-0,16%151
21.18.5121,955-0,14%100
21.18.1721,9572-0,13%1.159
21.18.1721,955-0,14%100
21.10.5321,9552-0,14%453
21.06.5621,9542-0,14%347
21.00.1821,955-0,14%300
21.00.1321,95-0,16%511
21.00.0821,955-0,14%100
20.56.5821,955-0,14%1.320
20.56.2121,95-0,16%449
20.54.0121,96-0,11%4.000
20.54.0121,955-0,14%400
20.46.5821,955-0,14%200
20.46.5821,95-0,16%262
20.46.5821,955-0,14%100
20.45.1621,9599-0,11%113
20.44.2621,955-0,14%400
20.44.2621,9541-0,14%1.822
20.42.2721,9544-0,14%390
20.42.2721,955-0,14%100
20.42.2521,955-0,14%300
20.42.1621,9502-0,16%394
20.42.0821,9521-0,15%333
20.41.1121,9518-0,15%1.090
20.41.1121,955-0,14%100
20.39.5521,9544-0,14%1.734
20.39.5521,955-0,14%600
20.39.2721,9502-0,16%426
20.39.1921,9517-0,15%295
OraValoreVar.%Volume
20.39.0821,955-0,14%181
20.37.3421,9582-0,12%293
20.36.0921,9507-0,16%119
20.24.4121,955-0,14%2.700
20.20.5621,9512-0,15%780
20.17.5921,955-0,14%300
20.16.0121,9502-0,16%128
19.59.5121,955-0,14%148
19.52.3821,95-0,16%100
19.44.3621,95-0,16%2.776
19.44.3621,955-0,14%200
19.41.0821,955-0,14%220
19.39.0821,9596-0,12%181
19.38.5121,9511-0,15%103
19.36.3921,955-0,14%900
19.36.3921,9571-0,13%2.118
19.33.4121,95-0,16%1.600
19.33.4121,955-0,14%100
19.28.2921,9569-0,13%1.250
19.28.2921,955-0,14%100
19.27.1121,955-0,14%100
19.13.1021,9597-0,12%136
19.09.4321,95-0,16%100
19.03.0221,955-0,14%583
19.01.1421,9575-0,13%837
19.00.5721,9551-0,14%600
18.52.2921,955-0,14%100
18.52.2921,95-0,16%147
18.52.0621,9558-0,13%5.000
18.52.0621,955-0,14%300
OraValoreVar.%Volume
18.51.4421,9597-0,12%500
18.46.4221,955-0,14%200
18.46.4021,9565-0,13%11.957
18.43.5521,955-0,14%500
18.43.4721,96-0,11%9.198
18.40.5621,9572-0,13%1.137
18.40.5621,955-0,14%100
18.39.5121,955-0,14%4.706
18.37.2421,96-0,11%15.000
18.35.5521,955-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```