Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2029 Term Treasury Etf

Mercato: NASDAQ - National

21,25
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5121,25INV.412
21.53.1221,245-0,02%1.470
21.52.1821,2476-0,01%3.551
21.52.1121,2479-0,01%536
21.50.3821,245-0,02%105
21.50.2121,2462-0,02%170
21.47.1321,244-0,03%460
21.45.4021,245-0,02%1.386
21.45.2321,24-0,05%282
21.44.0721,245-0,02%400
21.43.1221,2493INV.3.123
21.37.2321,245-0,02%300
21.35.1721,2401-0,05%3.294
21.34.3921,245-0,02%100
21.31.4421,2401-0,05%159
21.31.4421,24-0,05%159
21.28.2521,25INV.1.185
21.25.3121,245-0,02%349
21.25.0021,25INV.400
21.24.5621,245-0,02%699
21.24.5621,2401-0,05%699
21.24.5621,24-0,05%699
21.24.0121,2477-0,01%395
21.22.1021,245-0,02%400
21.21.3321,2464-0,02%240
21.19.4921,245-0,02%100
21.19.4721,2479-0,01%2.022
21.14.0921,245-0,02%2.135
21.12.3021,25INV.342
21.12.0821,245-0,02%800
OraValoreVar.%Volume
21.10.4021,25INV.940
21.10.2421,2464-0,02%130
21.06.2421,245-0,02%1.100
21.02.4621,2301-0,09%706
21.01.4821,24-0,05%300
20.57.4121,2377-0,06%160
20.48.2221,235-0,07%1.200
20.48.0421,2215-0,13%276
20.43.4221,225-0,12%4.145
20.40.3221,22-0,14%766
20.39.3821,225-0,12%1.177
20.36.0921,2277-0,10%275
20.33.3521,23-0,09%271
20.31.4421,2261-0,11%1.885
20.30.5321,23-0,09%1.000
20.26.3921,225-0,12%7.700
20.26.2121,23-0,09%141
20.24.0621,225-0,12%282
20.22.5921,2264-0,11%355
20.12.1321,225-0,12%5.900
20.12.0121,23-0,09%253
20.04.5621,225-0,12%300
19.58.2521,23-0,09%323.278
19.58.0821,2299-0,09%1.250
19.51.0221,225-0,12%261
19.50.5821,22-0,14%100
19.50.0421,225-0,12%200
19.46.0321,22-0,14%220
19.44.0921,23-0,09%166
19.43.2521,2299-0,09%478
OraValoreVar.%Volume
19.41.3921,23-0,09%800.978
19.39.2621,2266-0,11%692
19.36.1821,225-0,12%300
19.32.1521,2224-0,13%2.656
19.22.0821,23-0,09%200
19.17.4221,235-0,07%6.451
19.15.2521,23-0,09%200
19.11.1621,235-0,07%599
19.09.4921,24-0,05%945
18.59.2621,235-0,07%100
18.59.2221,23-0,09%900
18.41.0521,235-0,07%3.300
18.40.1221,2301-0,09%707
18.40.1221,23-0,09%707
18.40.1221,23-0,09%741
18.35.3721,2399-0,05%1.176
18.30.5421,235-0,07%500
18.28.3521,238-0,06%1.295
18.27.1621,235-0,07%2.949
18.26.5521,24-0,05%347
18.26.5221,2377-0,06%392
18.21.5721,235-0,07%200
18.19.4421,24-0,05%600
18.18.1721,245-0,02%1.300
18.16.0121,24-0,05%100
18.13.5321,245-0,02%1.000
18.13.5021,2499INV.1.112
18.10.2921,245-0,02%100
18.10.2621,2481-0,01%1.776
18.10.1421,245-0,02%500
OraValoreVar.%Volume
18.08.5921,2498INV.67.229
18.06.1621,2479-0,01%2.282
17.59.4721,235-0,07%100
17.59.3421,24-0,05%8.638
17.42.2621,22-0,14%700
17.40.0121,2223-0,13%154
17.38.3021,2294-0,10%3.530
17.35.1621,23-0,09%2.006
17.32.2621,228-0,10%1.060
17.23.3621,22-0,14%1.615

(*) I dati sono limitati agli ultimi 100 contratti.

```