Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Ibonds Dec 2029 Term Treasury Etf

Mercato: NASDAQ - National

21,635
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5921,64+0,21%1.586
21.53.5521,6399+0,21%3.473
21.53.5521,635+0,19%200
21.40.5321,635+0,19%200
21.37.3421,63+0,16%1.691
21.35.3921,635+0,19%600
21.34.3021,6301+0,16%1.125
21.31.3021,635+0,19%342
21.31.1821,6399+0,21%207
21.31.0821,64+0,21%269
21.28.5121,635+0,19%1.200
21.28.5121,6398+0,21%4.975
21.26.5521,6301+0,16%125
21.20.3721,635+0,19%5.597
21.19.0821,6399+0,21%394
21.18.4421,64+0,21%126
21.09.4721,635+0,19%172
21.08.3621,6397+0,21%250
21.06.0121,635+0,19%109
21.04.2621,6399+0,21%150
21.02.0021,64+0,21%617
21.00.0721,635+0,19%993
21.00.0221,6399+0,21%900
21.00.0121,64+0,21%700
20.59.1421,6397+0,21%3.172
20.58.3021,6399+0,21%400
20.58.1921,64+0,21%100
20.50.0221,635+0,19%800
20.50.0021,64+0,21%1.400
20.50.0021,6351+0,19%3.000
OraValoreVar.%Volume
20.49.4221,639+0,20%1.430
20.49.3621,634+0,18%1.622
20.47.3921,6399+0,21%550
20.46.4421,64+0,21%200
20.45.1921,635+0,19%400
20.45.1121,6399+0,21%480
20.44.3621,64+0,21%3.351
20.41.1221,6381+0,20%650
20.41.0321,635+0,19%533
20.28.2721,64+0,21%310
20.28.0021,639+0,20%250
20.24.2221,6395+0,21%575
20.23.1321,6398+0,21%250
20.22.3421,635+0,19%2.052
20.20.4721,634+0,18%100
20.16.3621,635+0,19%367
20.16.3121,6388+0,20%360
20.10.5121,6358+0,19%2.000
20.06.2721,635+0,19%100
20.06.1221,6301+0,16%114
20.03.1521,64+0,21%116
20.02.0521,635+0,19%229
20.01.3021,64+0,21%163
20.00.0221,635+0,19%1.482
19.58.4521,64+0,21%107
19.58.0521,635+0,19%1.549
19.57.1521,6375+0,20%750
19.50.0221,635+0,19%2.500
19.45.3821,6344+0,18%122
19.42.1221,6395+0,21%567
OraValoreVar.%Volume
19.28.0721,635+0,19%184
19.27.4721,6399+0,21%353
19.23.2521,635+0,19%189
19.15.4721,63+0,16%463
19.06.5021,635+0,19%2.541
19.05.4421,634+0,18%369
18.47.1721,635+0,19%1.610
18.38.4021,6364+0,19%305
18.38.3921,635+0,19%100
18.36.5321,6399+0,21%100
18.35.5321,635+0,19%200
18.32.0621,63+0,16%100
18.31.4121,64+0,21%230
18.13.2921,635+0,19%8.205
18.13.2821,63+0,16%6.600
18.13.2821,64+0,21%737
18.12.1921,625+0,14%300
18.01.0621,63+0,16%1.661
17.57.4121,6299+0,16%1.600
17.57.4121,63+0,16%1.202
17.57.4121,6299+0,16%1.000
17.57.4121,63+0,16%1.398
17.50.1821,6299+0,16%2.000
17.49.5021,625+0,14%522
17.48.3121,63+0,16%1.800
17.46.5321,6282+0,15%906
17.36.0121,625+0,14%112
17.30.5221,6299+0,16%231
17.27.3121,63+0,16%421
17.25.4721,627+0,15%112
OraValoreVar.%Volume
17.16.2021,6201+0,12%189
17.15.3421,63+0,16%1.335
17.15.3421,625+0,14%1.335
17.11.4621,625+0,14%250
17.10.0021,6263+0,14%500
17.10.0021,63+0,16%700
17.10.0021,63+0,16%200
17.09.4121,625+0,14%100
17.06.0621,6299+0,16%250
17.04.2921,6294+0,16%549

(*) I dati sono limitati agli ultimi 100 contratti.

```