Ishares Ibonds Dec 2029 Term Treasury Etf

Mercato: NASDAQ - National

21,73

+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	21,73	-0,02%	1.107	24.055,11
21.59.22	21,735	INV.	400	8.694,00
21.58.56	21,73	-0,02%	227	4.932,71
21.56.45	21,735	INV.	700	15.214,50
21.51.23	21,74	+0,02%	100	2.174,00
21.46.57	21,735	INV.	500	10.867,50
21.46.44	21,73	-0,02%	113	2.455,49
21.43.04	21,7399	+0,02%	459	9.978,61
21.43.04	21,735	INV.	1.138	24.734,43
21.42.20	21,735	INV.	400	8.694,00
21.41.58	21,7379	+0,01%	271	5.890,97
21.40.25	21,7301	-0,02%	1.935	42.047,74
21.40.25	21,73	-0,02%	1.935	42.047,55
21.40.25	21,735	INV.	300	6.520,50
21.40.25	21,735	INV.	200	4.347,00
21.37.47	21,7301	-0,02%	178	3.867,96
21.36.15	21,735	INV.	100	2.173,50
21.35.24	21,7377	+0,01%	216	4.695,34
21.15.40	21,735	INV.	200	4.347,00
21.15.30	21,7301	-0,02%	691	15.015,50
21.14.57	21,7375	+0,01%	100	2.173,75
21.14.56	21,735	INV.	100	2.173,50
21.14.56	21,7375	+0,01%	200	4.347,50
21.14.56	21,735	INV.	200	4.347,00
21.14.56	21,74	+0,02%	100	2.174,00
21.14.56	21,735	INV.	200	4.347,00
21.14.56	21,74	+0,02%	100	2.174,00
21.14.56	21,735	INV.	100	2.173,50
21.14.56	21,7375	+0,01%	100	2.173,75
21.13.52	21,735	INV.	200	4.347,00

Ora	Valore	Var.%	Volume	Controvalore
21.11.19	21,7365	+0,01%	142	3.086,58
21.10.24	21,735	INV.	561	12.193,34
21.10.22	21,7351	INV.	1.103	23.973,82
21.07.52	21,735	INV.	359	7.802,87
21.06.56	21,7301	-0,02%	154	3.346,44
21.06.47	21,7351	INV.	700	15.214,57
20.49.34	21,735	INV.	5.988	130.149,18
20.48.57	21,7399	+0,02%	200	4.347,98
20.40.58	21,735	INV.	2.403	52.229,21
20.40.42	21,7302	-0,02%	291	6.323,49
20.37.38	21,735	INV.	6.181	134.344,04
20.33.04	21,7393	+0,02%	475	10.326,17
20.18.54	21,735	INV.	2.300	49.990,50
20.14.22	21,73	-0,02%	127	2.759,71
20.13.34	21,735	INV.	600	13.041,00
20.13.34	21,74	+0,02%	5.054	109.873,96
20.09.18	21,74	+0,02%	200	4.348,00
20.09.18	21,735	INV.	100	2.173,50
20.09.18	21,74	+0,02%	1.547	33.631,78
20.09.18	21,735	INV.	6.351	138.038,99
20.00.32	21,735	INV.	100	2.173,50
19.53.11	21,74	+0,02%	2.300	50.002,00
19.38.55	21,735	INV.	1.545	33.580,58
19.28.00	21,74	+0,02%	100	2.174,00
19.22.18	21,7358	INV.	114	2.477,88
19.15.24	21,735	INV.	1.789	38.883,92
19.12.13	21,7373	+0,01%	202	4.390,93
19.12.13	21,7369	+0,01%	167	3.630,06
18.34.27	21,735	INV.	900	19.561,50
18.27.34	21,7355	INV.	207	4.499,25

Ora	Valore	Var.%	Volume	Controvalore
18.13.06	21,7398	+0,02%	191	4.152,30
18.07.35	21,735	INV.	800	17.388,00
18.06.52	21,7301	-0,02%	101	2.194,74
17.54.34	21,735	INV.	635	13.801,73
17.53.11	21,735	INV.	200	4.347,00
17.53.11	21,731	-0,02%	200	4.346,20
17.53.11	21,73	-0,02%	200	4.346,00
17.53.11	21,735	INV.	200	4.347,00
17.53.11	21,7301	-0,02%	200	4.346,02
17.49.23	21,737	+0,01%	420	9.129,54
17.49.10	21,735	INV.	200	4.347,00
17.48.14	21,7302	-0,02%	244	5.302,17
17.47.59	21,7378	+0,01%	388	8.434,27
17.45.35	21,735	INV.	500	10.867,50
17.43.44	21,73	-0,02%	500	10.865,00
17.43.40	21,735	INV.	200	4.347,00
17.43.00	21,74	+0,02%	213	4.630,62
17.43.00	21,7401	+0,02%	859	18.674,75
17.43.00	21,74	+0,02%	200	4.348,00
17.43.00	21,7401	+0,02%	500	10.870,05
17.43.00	21,74	+0,02%	1.580	34.349,20
17.43.00	21,7401	+0,02%	100	2.174,01
17.43.00	21,74	+0,02%	100	2.174,00
17.43.00	21,7401	+0,02%	300	6.522,03
17.43.00	21,74	+0,02%	300	6.522,00
17.27.41	21,745	+0,05%	100	2.174,50
17.27.34	21,74	+0,02%	800	17.392,00
17.13.28	21,745	+0,05%	100	2.174,50
17.07.55	21,75	+0,07%	411	8.939,25
17.02.34	21,745	+0,05%	200	4.349,00

Ora	Valore	Var.%	Volume	Controvalore
17.00.22	21,7403	+0,02%	435	9.457,03
16.36.56	21,745	+0,05%	2.520	54.797,40
16.24.27	21,7402	+0,02%	162	3.521,91
16.23.51	21,745	+0,05%	289	6.284,31
16.23.08	21,7492	+0,07%	175	3.806,11
16.10.59	21,745	+0,05%	1.931	41.989,60
16.10.16	21,7489	+0,06%	108	2.348,88
16.08.15	21,745	+0,05%	194	4.218,53
15.58.50	21,7456	+0,05%	563	12.242,77
15.52.33	21,7474	+0,06%	217	4.719,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide