Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.839 +0,40%

Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,54
+0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.1619,53+0,28%300
21.58.1619,535+0,31%100
21.47.4319,535+0,31%200
21.46.5419,5301+0,28%147
21.42.2619,535+0,31%629
21.42.0419,5301+0,28%670
21.36.5519,53+0,28%1.881
21.28.5119,535+0,31%5.909
21.26.5519,5301+0,28%145
21.23.5419,53+0,28%200
21.21.4419,5395+0,33%537
21.12.0219,535+0,31%650
21.09.4719,5385+0,33%183
21.08.3619,5353+0,31%350
21.08.3619,535+0,31%400
21.06.3819,5399+0,33%250
21.06.0119,535+0,31%122
21.04.2619,5392+0,33%150
21.02.0019,535+0,31%416
21.00.1719,54+0,33%643
20.59.3419,535+0,31%842
20.59.1419,5398+0,33%3.426
20.58.5719,535+0,31%470
20.58.2919,5372+0,32%400
20.55.3519,535+0,31%564
20.54.1519,5399+0,33%150
20.52.2019,5393+0,33%250
20.52.0119,535+0,31%400
20.50.0019,5352+0,31%2.000
20.45.1919,535+0,31%450
OraValoreVar.%Volume
20.45.1919,5301+0,28%151
20.42.4319,535+0,31%400
20.42.4319,5356+0,31%3.200
20.41.1219,5368+0,32%750
20.35.3819,535+0,31%100
20.28.0019,5399+0,33%150
20.08.4519,535+0,31%400
20.07.2919,5313+0,29%5.735
20.07.1819,5378+0,32%218
20.06.2719,535+0,31%737
20.06.1219,5301+0,28%125
19.53.1819,535+0,31%300
19.42.1119,54+0,33%132
19.36.5119,535+0,31%1.616
19.31.4019,53+0,28%1.000
19.31.4019,535+0,31%100
19.26.3319,53+0,28%550
19.25.4719,5254+0,26%100
19.18.0319,525+0,26%196
19.17.2719,5262+0,26%513
19.14.3719,5289+0,28%308
19.06.5119,5256+0,26%2.815
19.06.4519,53+0,28%148
19.06.1919,52+0,23%1.296
19.06.1919,525+0,26%1.296
19.05.4419,5297+0,28%409
19.03.1019,525+0,26%600
19.02.1319,53+0,28%900
19.02.0719,535+0,31%100
19.02.0719,5376+0,32%756
OraValoreVar.%Volume
19.01.5819,53+0,28%1.000
19.00.1719,535+0,31%100
19.00.0819,53+0,28%500
18.51.5719,525+0,26%1.600
18.50.4719,53+0,28%442
18.49.5319,525+0,26%500
18.49.5119,53+0,28%100
18.41.4319,525+0,26%955
18.38.3919,5299+0,28%190
18.36.0619,525+0,26%300
18.31.2819,5223+0,24%705
18.24.4819,525+0,26%462
18.21.5919,53+0,28%100
18.20.3419,525+0,26%600
18.20.3419,529+0,28%321
18.19.3819,53+0,28%100
18.19.3519,5258+0,26%256
18.12.3919,53+0,28%2.560
18.12.1919,529+0,28%324
18.12.1919,5263+0,26%324
18.09.3119,525+0,26%1.298
17.58.1519,53+0,28%100
17.53.5619,525+0,26%1.072
17.46.1519,53+0,28%100
17.37.5319,525+0,26%1.239
17.36.0119,5299+0,28%220
17.35.0519,52+0,23%1.781
17.31.4719,5297+0,28%807
17.27.4419,525+0,26%1.400
17.27.3119,53+0,28%294
OraValoreVar.%Volume
17.27.3019,525+0,26%100
17.27.3019,53+0,28%102
17.25.4519,5297+0,28%173
17.21.5419,525+0,26%2.561
17.19.3519,53+0,28%100
17.13.4819,525+0,26%500
17.12.5819,5201+0,23%1.862
17.09.4419,525+0,26%110
17.08.1719,5277+0,27%400
17.06.0619,525+0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```