Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,865
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5419,87-0,23%2.303
21.46.0019,865-0,25%100
21.43.4219,8695-0,23%449
21.43.4219,8697-0,23%157
21.43.0119,865-0,25%111
21.40.5119,86-0,28%321
21.40.5119,8629-0,26%1.500
21.40.5119,8648-0,25%600
21.38.2319,8655-0,25%361
21.37.3119,865-0,25%100
21.28.2519,8653-0,25%4.458
21.25.0819,865-0,25%100
21.23.3419,865-0,25%6.952
21.23.3419,8601-0,28%7.500
21.22.4519,8612-0,27%275
21.18.1819,865-0,25%3.466
21.10.5319,8693-0,23%500
21.06.5619,8617-0,27%384
21.05.4419,87-0,23%100
20.53.5719,865-0,25%100
20.44.2619,8688-0,23%2.014
20.40.3719,8601-0,28%128
20.39.2019,8693-0,23%503
20.38.5319,865-0,25%100
20.36.5819,8608-0,27%133
20.27.3119,87-0,23%700
20.16.4219,8712-0,22%143
20.09.4919,87-0,23%1.000
20.08.1519,875-0,20%153
19.54.0319,87-0,23%200
OraValoreVar.%Volume
19.43.5819,875-0,20%1.690
19.43.5219,8726-0,21%450
19.43.3019,8758-0,20%102
19.35.4519,8771-0,19%900
19.33.3819,875-0,20%1.560
19.31.5119,877-0,19%2.250
19.30.5319,8793-0,18%13.290
19.20.4419,875-0,20%200
19.13.1019,8799-0,18%150
19.10.5319,875-0,20%100
19.10.2319,8797-0,18%2.000
19.06.3919,875-0,20%149
19.01.1419,88-0,18%935
18.58.2019,8765-0,19%382
18.52.5919,8799-0,18%2.500
18.47.1319,88-0,18%100
18.40.5619,8746-0,20%1.255
18.40.5619,8782-0,18%1.255
18.39.4919,8798-0,18%1.076
18.38.4119,8799-0,18%10.000
18.36.1619,875-0,20%685
18.35.4019,88-0,18%100
18.22.5919,875-0,20%4.759
18.21.2919,8785-0,18%2.789
18.11.3419,875-0,20%404
18.09.3019,8756-0,20%118
18.09.1919,875-0,20%278
18.06.0819,88-0,18%201
18.01.0919,8799-0,18%169
17.58.3819,875-0,20%1.087
OraValoreVar.%Volume
17.57.5719,87-0,23%2.797
17.57.4819,875-0,20%117
17.55.3419,879-0,18%473
17.51.0319,875-0,20%199
17.48.2219,8755-0,20%600
17.48.0019,875-0,20%274
17.46.0319,87-0,23%100
17.43.2519,875-0,20%109
17.43.2519,87-0,23%248
17.36.4519,88-0,18%100
17.33.5619,87-0,23%106
17.12.1719,875-0,20%195
17.08.5219,88-0,18%100
17.06.1319,8789-0,18%1.177
17.02.4419,8798-0,18%500
17.01.3019,8742-0,20%115
16.58.3519,8719-0,22%473
16.58.2819,8745-0,20%186
16.58.0719,88-0,18%285
16.50.4319,8789-0,18%1.032
16.41.1519,88-0,18%100
16.40.2319,885-0,15%390
16.37.0219,88-0,18%730
16.36.0219,8798-0,18%100
16.36.0219,88-0,18%200
16.26.1919,8768-0,19%1.225
16.23.3219,875-0,20%135
16.21.2219,88-0,18%217
16.21.1819,885-0,15%137
16.16.4919,8872-0,14%728
OraValoreVar.%Volume
16.15.2219,885-0,15%117
16.12.4819,88-0,18%474
16.08.3319,8871-0,14%1.215
16.08.3319,8873-0,14%326
16.07.5619,8815-0,17%2.138
16.00.0119,89-0,13%100
15.57.1819,885-0,15%730
15.56.2519,8888-0,13%199
15.55.0019,89-0,13%301
15.43.2319,885-0,15%730

(*) I dati sono limitati agli ultimi 100 contratti.

```