Milano 14:00
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:00
10.525 +0,61%
Francoforte 14:01
24.915 +0,71%

Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,54
+0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.1619,53-0,05%300
21.58.1619,535-0,03%100
21.47.4319,535-0,03%200
21.46.5419,5301-0,05%147
21.42.2619,535-0,03%629
21.42.0419,5301-0,05%670
21.36.5519,53-0,05%1.881
21.28.5119,535-0,03%5.909
21.26.5519,5301-0,05%145
21.23.5419,53-0,05%200
21.21.4419,5395INV.537
21.12.0219,535-0,03%650
21.09.4719,5385-0,01%183
21.08.3619,5353-0,02%350
21.08.3619,535-0,03%400
21.06.3819,5399INV.250
21.06.0119,535-0,03%122
21.04.2619,5392INV.150
21.02.0019,535-0,03%416
21.00.1719,54INV.643
20.59.3419,535-0,03%842
20.59.1419,5398INV.3.426
20.58.5719,535-0,03%470
20.58.2919,5372-0,01%400
20.55.3519,535-0,03%564
20.54.1519,5399INV.150
20.52.2019,5393INV.250
20.52.0119,535-0,03%400
20.50.0019,5352-0,02%2.000
20.45.1919,535-0,03%450
OraValoreVar.%Volume
20.45.1919,5301-0,05%151
20.42.4319,535-0,03%400
20.42.4319,5356-0,02%3.200
20.41.1219,5368-0,02%750
20.35.3819,535-0,03%100
20.28.0019,5399INV.150
20.08.4519,535-0,03%400
20.07.2919,5313-0,04%5.735
20.07.1819,5378-0,01%218
20.06.2719,535-0,03%737
20.06.1219,5301-0,05%125
19.53.1819,535-0,03%300
19.42.1119,54INV.132
19.36.5119,535-0,03%1.616
19.31.4019,53-0,05%1.000
19.31.4019,535-0,03%100
19.26.3319,53-0,05%550
19.25.4719,5254-0,07%100
19.18.0319,525-0,08%196
19.17.2719,5262-0,07%513
19.14.3719,5289-0,06%308
19.06.5119,5256-0,07%2.815
19.06.4519,53-0,05%148
19.06.1919,52-0,10%1.296
19.06.1919,525-0,08%1.296
19.05.4419,5297-0,05%409
19.03.1019,525-0,08%600
19.02.1319,53-0,05%900
19.02.0719,535-0,03%100
19.02.0719,5376-0,01%756
OraValoreVar.%Volume
19.01.5819,53-0,05%1.000
19.00.1719,535-0,03%100
19.00.0819,53-0,05%500
18.51.5719,525-0,08%1.600
18.50.4719,53-0,05%442
18.49.5319,525-0,08%500
18.49.5119,53-0,05%100
18.41.4319,525-0,08%955
18.38.3919,5299-0,05%190
18.36.0619,525-0,08%300
18.31.2819,5223-0,09%705
18.24.4819,525-0,08%462
18.21.5919,53-0,05%100
18.20.3419,525-0,08%600
18.20.3419,529-0,06%321
18.19.3819,53-0,05%100
18.19.3519,5258-0,07%256
18.12.3919,53-0,05%2.560
18.12.1919,529-0,06%324
18.12.1919,5263-0,07%324
18.09.3119,525-0,08%1.298
17.58.1519,53-0,05%100
17.53.5619,525-0,08%1.072
17.46.1519,53-0,05%100
17.37.5319,525-0,08%1.239
17.36.0119,5299-0,05%220
17.35.0519,52-0,10%1.781
17.31.4719,5297-0,05%807
17.27.4419,525-0,08%1.400
17.27.3119,53-0,05%294
OraValoreVar.%Volume
17.27.3019,525-0,08%100
17.27.3019,53-0,05%102
17.25.4519,5297-0,05%173
17.21.5419,525-0,08%2.561
17.19.3519,53-0,05%100
17.13.4819,525-0,08%500
17.12.5819,5201-0,10%1.862
17.09.4419,525-0,08%110
17.08.1719,5277-0,06%400
17.06.0619,525-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```