Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,685
+0,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.2419,685+0,25%172
20.59.2119,6891+0,28%450
20.58.1719,685+0,25%372
20.56.3819,68+0,23%100
20.43.1019,675+0,20%100
20.39.3319,6799+0,23%465
20.36.1519,675+0,20%211
20.28.4519,6799+0,23%713
20.25.5719,6775+0,22%900
20.25.5719,68+0,23%900
20.25.5719,675+0,20%100
20.17.5719,675+0,20%6.639
20.13.0419,68+0,23%100
20.11.5019,675+0,20%100
19.57.0219,68+0,23%1.600
19.38.5819,685+0,25%100
19.37.5619,68+0,23%610
19.36.3319,6867+0,26%2.070
19.23.0119,68+0,23%100
19.18.1819,6895+0,28%1.321
19.02.3619,6858+0,26%742
18.52.3719,68+0,23%718
18.51.3819,69+0,28%100
18.51.3819,685+0,25%207
18.51.3819,69+0,28%300
18.51.3819,6899+0,28%100
18.51.3819,69+0,28%100
18.51.3819,6899+0,28%193
18.51.3819,69+0,28%100
18.51.3819,689+0,28%207
OraValoreVar.%Volume
18.51.3819,685+0,25%300
18.50.1219,68+0,23%100
18.45.0319,6898+0,28%350
18.38.2219,68+0,23%100
18.30.2019,685+0,25%1.099
18.30.2019,68+0,23%2.320
18.30.2019,685+0,25%100
18.30.2019,68+0,23%420
18.30.2019,685+0,25%2.640
18.30.2019,68+0,23%300
18.27.5219,675+0,20%289
18.27.4319,6798+0,23%445
18.20.0819,675+0,20%333
18.03.4919,68+0,23%226
18.03.4819,6879+0,27%168
18.03.4819,685+0,25%200
17.58.2319,695+0,31%247
17.57.3919,70+0,33%241
17.40.2119,695+0,31%194
17.38.2419,6973+0,32%1.000
17.25.1119,69+0,28%1.741
17.21.4019,68+0,23%100
17.18.0919,6812+0,24%709
17.16.4019,6891+0,28%517
17.14.1619,69+0,28%4.000
17.13.2919,695+0,31%100
17.02.1919,69+0,28%100
16.55.2719,685+0,25%162
16.53.4219,68+0,23%100
16.49.1819,689+0,28%576
OraValoreVar.%Volume
16.49.1819,685+0,25%200
16.49.1819,685+0,25%576
16.47.4219,68+0,23%483
16.46.4019,69+0,28%3.800
16.31.1819,685+0,25%800
16.30.0619,69+0,28%100
16.28.1919,685+0,25%100
16.24.5619,68+0,23%100
16.23.4919,6798+0,23%100
16.22.0019,6739+0,20%260
16.16.4319,68+0,23%10.200
15.59.4919,6801+0,23%100
15.59.3719,6899+0,28%1.150
15.59.1919,695+0,31%100
15.59.1419,69+0,28%1.645
15.59.1219,6922+0,29%394
15.58.3119,695+0,31%742
15.54.1519,69+0,28%1.646
15.53.5319,6866+0,26%100
15.53.5319,69+0,28%100
15.53.5319,685+0,25%536
15.53.0619,69+0,28%1.217
15.49.0819,6899+0,28%470
15.46.4919,685+0,25%145
15.45.1219,6898+0,28%214
15.43.0319,685+0,25%235
15.29.5619,68+0,23%500
15.28.3319,6796+0,23%500
15.27.2619,675+0,20%134
15.23.1019,6799+0,23%299
OraValoreVar.%Volume
15.20.5019,675+0,20%1.438
15.16.1019,6796+0,23%369
15.14.5819,6799+0,23%282
15.07.4619,6602+0,13%278
15.00.3519,665+0,15%2.492
14.58.5119,6795+0,23%166
14.54.3319,675+0,20%1.931
14.47.0419,68+0,23%378
14.44.0419,685+0,25%333
14.35.1419,68+0,23%3.738

(*) I dati sono limitati agli ultimi 100 contratti.

```