Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,695
+0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.2319,695+0,31%247
17.57.3919,70+0,33%241
17.40.2119,695+0,31%194
17.38.2419,6973+0,32%1.000
17.25.1119,69+0,28%1.741
17.21.4019,68+0,23%100
17.18.0919,6812+0,24%709
17.16.4019,6891+0,28%517
17.14.1619,69+0,28%4.000
17.13.2919,695+0,31%100
17.02.1919,69+0,28%100
16.55.2719,685+0,25%162
16.53.4219,68+0,23%100
16.49.1819,689+0,28%576
16.49.1819,685+0,25%200
16.49.1819,685+0,25%576
16.47.4219,68+0,23%483
16.46.4019,69+0,28%3.800
16.31.1819,685+0,25%800
16.30.0619,69+0,28%100
16.28.1919,685+0,25%100
16.24.5619,68+0,23%100
16.23.4919,6798+0,23%100
16.22.0019,6739+0,20%260
16.16.4319,68+0,23%10.200
15.59.4919,6801+0,23%100
15.59.3719,6899+0,28%1.150
15.59.1919,695+0,31%100
15.59.1419,69+0,28%1.645
15.59.1219,6922+0,29%394
OraValoreVar.%Volume
15.58.3119,695+0,31%742
15.54.1519,69+0,28%1.646
15.53.5319,6866+0,26%100
15.53.5319,69+0,28%100
15.53.5319,685+0,25%536
15.53.0619,69+0,28%1.217
15.49.0819,6899+0,28%470
15.46.4919,685+0,25%145
15.45.1219,6898+0,28%214
15.43.0319,685+0,25%235
15.29.5619,68+0,23%500
15.28.3319,6796+0,23%500
15.27.2619,675+0,20%134
15.23.1019,6799+0,23%299
15.20.5019,675+0,20%1.438
15.16.1019,6796+0,23%369
15.14.5819,6799+0,23%282
15.07.4619,6602+0,13%278
15.00.3519,665+0,15%2.492
14.58.5119,6795+0,23%166
14.54.3319,675+0,20%1.931
14.47.0419,68+0,23%378
14.44.0419,685+0,25%333
14.35.1419,68+0,23%3.738
14.33.5719,6841+0,25%567
14.32.3519,685+0,25%1.246
21.15.0019,635INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```