Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,37

-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	19,37	-0,18%	105	2.033,85
21.13.57	19,375	-0,15%	250	4.843,75
21.13.35	19,37	-0,18%	10.553	204.411,61
21.11.38	19,375	-0,15%	204	3.952,50
21.11.32	19,3799	-0,13%	1.266	24.534,95
21.08.54	19,3791	-0,13%	2.700	52.323,57
21.05.25	19,375	-0,15%	258	4.998,75
21.03.31	19,38	-0,13%	223	4.321,74
20.44.58	19,375	-0,15%	1.567	30.360,63
20.40.50	19,371	-0,18%	2.621	50.771,39
20.30.57	19,375	-0,15%	215	4.165,63
20.25.28	19,379	-0,13%	620	12.014,98
20.25.24	19,3789	-0,13%	184	3.565,72
20.19.57	19,375	-0,15%	120	2.325,00
20.12.59	19,38	-0,13%	106	2.054,28
20.06.03	19,375	-0,15%	200	3.875,00
20.04.45	19,3791	-0,13%	3.015	58.427,99
20.02.51	19,37	-0,18%	2.322	44.977,14
19.56.17	19,375	-0,15%	135	2.615,63
19.56.10	19,379	-0,13%	100	1.937,90
19.52.00	19,3789	-0,13%	258	4.999,76
18.58.34	19,375	-0,15%	170	3.293,75
18.55.50	19,37	-0,18%	208	4.028,96
18.54.23	19,379	-0,13%	614	11.898,71
18.44.00	19,375	-0,15%	941	18.231,88
18.39.35	19,38	-0,13%	226	4.379,88
18.35.58	19,375	-0,15%	188	3.642,50
18.35.23	19,3702	-0,18%	216	4.183,96
18.32.15	19,375	-0,15%	100	1.937,50
18.31.59	19,38	-0,13%	2.500	48.450,00

Ora	Valore	Var.%	Volume	Controvalore
18.20.58	19,385	-0,10%	357	6.920,45
18.17.27	19,3801	-0,13%	206	3.992,30
18.17.17	19,385	-0,10%	436	8.451,86
18.15.50	19,3801	-0,13%	500	9.690,05
18.15.50	19,38	-0,13%	500	9.690,00
17.43.47	19,385	-0,10%	181	3.508,69
17.39.18	19,38	-0,13%	308	5.969,04
17.39.18	19,3801	-0,13%	308	5.969,07
17.14.49	19,385	-0,10%	266	5.156,41
17.09.09	19,3889	-0,08%	325	6.301,39
17.04.28	19,385	-0,10%	745	14.441,83
17.00.40	19,3891	-0,08%	4.410	85.505,93
16.57.41	19,3889	-0,08%	197	3.819,61
16.37.35	19,385	-0,10%	2.580	50.013,30
16.32.09	19,374	-0,16%	772	14.956,73
16.31.59	19,3757	-0,15%	2.797	54.193,83
16.31.59	19,38	-0,13%	2.797	54.205,86
16.29.31	19,3757	-0,15%	233	4.514,54
16.25.37	19,379	-0,13%	693	13.429,65
16.25.36	19,375	-0,15%	132	2.557,50
16.25.14	19,38	-0,13%	126	2.441,88
16.24.17	19,375	-0,15%	852	16.507,50
16.22.21	19,3789	-0,13%	184	3.565,72
16.19.29	19,3785	-0,14%	417	8.080,83
16.17.00	19,3785	-0,14%	400	7.751,40
16.17.00	19,3779	-0,14%	3.874	75.069,98
16.13.01	19,3799	-0,13%	689	13.352,75
16.10.20	19,375	-0,15%	257	4.979,38
16.08.41	19,38	-0,13%	197	3.817,86
15.55.34	19,375	-0,15%	1.703	32.995,63

Ora	Valore	Var.%	Volume	Controvalore
15.50.06	19,38	-0,13%	2.225	43.120,50
15.44.45	19,385	-0,10%	6.259	121.330,72
15.42.07	19,39	-0,08%	100	1.939,00
15.40.09	19,385	-0,10%	520	10.080,20
15.30.01	19,39	-0,08%	2.638	51.150,82
22.15.00	19,405	INV.	2.388	46.339,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide