Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,025
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4619,025INV.100
21.58.0219,03+0,03%106
21.57.0819,028+0,02%206
21.52.4919,03+0,03%400
21.50.1919,025INV.194
21.50.0119,03+0,03%200
21.49.2719,025INV.100
21.46.0619,03+0,03%300
21.43.4019,025INV.500
21.43.1919,03+0,03%500
21.41.1719,025INV.200
21.41.1219,0279+0,02%964
21.41.0319,025INV.100
21.40.2619,03+0,03%2.000
21.37.0419,025INV.500
21.35.1719,0201-0,03%1.714
21.35.1719,02-0,03%1.714
21.35.1719,025INV.300
21.34.4919,0267+0,01%472
21.34.3019,025INV.100
21.33.3319,0259INV.525
21.32.2719,0225-0,01%100
21.26.1219,025INV.500
21.25.5219,0206-0,02%4.885
21.24.3619,03+0,03%2.472
21.22.3119,025INV.100
21.21.3419,0267+0,01%268
21.16.5219,025INV.100
21.15.4419,0221-0,02%109
21.15.4119,0279+0,02%1.028
OraValoreVar.%Volume
21.14.4119,025INV.100
21.14.0219,0221-0,02%102
21.10.4019,025INV.1.400
21.10.4019,03+0,03%1.100
21.10.4019,025INV.200
21.10.4019,03+0,03%1.000
21.10.4019,025INV.300
21.10.4019,03+0,03%8.400
21.10.4019,025INV.100
21.10.0719,03+0,03%2.890
21.08.2519,025INV.1.047
21.08.2219,02-0,03%1.330
21.07.2919,0199-0,03%1.104
21.07.2919,02-0,03%1.104
21.01.0319,015-0,05%100
21.00.2319,0101-0,08%148
20.53.0519,015-0,05%100
20.53.0519,01-0,08%369
20.52.4719,0033-0,11%408
20.51.5019,01-0,08%763
20.51.4919,0061-0,10%4.400
20.51.4919,005-0,11%600
20.50.5419,0092-0,08%526
20.48.0419,0015-0,12%250
20.44.1219,005-0,11%600
20.42.0319,00-0,13%100
20.38.2118,995-0,16%172
20.33.4819,00-0,13%6.474
20.33.3218,9901-0,18%1.923
20.32.3318,995-0,16%2.106
OraValoreVar.%Volume
20.30.2619,00-0,13%361
20.26.2718,995-0,16%100
20.25.2019,00-0,13%100
20.24.0618,995-0,16%416
20.23.5819,00-0,13%602
20.23.4718,995-0,16%200
20.22.0418,9979-0,14%1.135
20.22.0418,9967-0,15%617
20.21.0318,995-0,16%100
20.20.1918,9999-0,13%658
20.15.2718,995-0,16%100
20.15.0919,00-0,13%200
20.11.1618,995-0,16%100
20.11.1219,00-0,13%100
20.11.1018,995-0,16%100
20.09.0619,00-0,13%141
20.02.0518,995-0,16%850
19.58.0419,00-0,13%105
19.46.0318,995-0,16%246
19.43.2519,00-0,13%1.075
19.39.5918,995-0,16%600
19.39.1218,9908-0,18%528
19.37.3419,00-0,13%1.772
19.37.3418,995-0,16%100
19.34.2619,005-0,11%100
19.34.2319,00-0,13%2.400
19.31.3019,005-0,11%200
19.20.3119,0079-0,09%841
18.58.0519,005-0,11%2.000
18.56.5219,0067-0,10%275
OraValoreVar.%Volume
18.55.2219,005-0,11%200
18.55.2119,01-0,08%77.806
18.54.2519,005-0,11%22.000
18.52.1219,01-0,08%5.200
18.50.0619,005-0,11%58.700
18.50.0619,01-0,08%700
18.50.0619,005-0,11%88.800
18.49.2219,01-0,08%100
18.49.0719,005-0,11%197.500
18.48.2319,01-0,08%156.869

(*) I dati sono limitati agli ultimi 100 contratti.

```