Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Ibonds Dec 2030 Term Treasury Etf

Mercato: NASDAQ - National

19,84
-0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5319,84+0,03%972
21.56.5219,835INV.300
21.56.5019,83-0,03%613
21.56.4519,835INV.400
21.53.5719,84+0,03%200
21.52.5419,835INV.500
21.52.5219,84+0,03%700
21.52.0019,835INV.100
21.50.4119,8382+0,02%224
21.50.2119,835INV.100
21.49.5219,83-0,03%300
21.49.5119,835INV.2.046
21.49.5019,83-0,03%360
21.49.4919,835INV.414
21.49.1319,8395+0,02%652
21.47.5219,83-0,03%300
21.41.4319,84+0,03%1.100
21.30.5519,835INV.100
21.25.3519,83-0,03%579
21.23.2919,835INV.400
21.21.4919,84+0,03%104
21.19.4519,8335-0,01%219
21.19.0219,8399+0,02%3.162
21.17.1319,835INV.400
21.16.0019,8366+0,01%132
21.06.1219,835INV.400
21.06.0819,837+0,01%276
21.00.4419,835INV.551
20.57.2519,83-0,03%100
20.50.1619,835INV.108
OraValoreVar.%Volume
20.48.2319,83-0,03%200
20.43.3919,835INV.400
20.34.3019,83-0,03%200
20.30.4419,835INV.1.246
20.28.1519,83-0,03%465
20.23.1219,8373+0,01%718
20.17.1719,835INV.100
20.16.4919,83-0,03%709
20.16.4819,8381+0,02%290
20.16.3219,83-0,03%300
20.13.5119,835INV.400
20.13.3819,8355INV.100
20.13.3619,83-0,03%255
20.12.1419,835INV.2.084
20.07.2019,84+0,03%258
20.07.0619,835INV.104
20.06.5619,84+0,03%100
20.02.3119,83-0,03%100
19.56.0519,8378+0,01%686
19.55.4119,83-0,03%240
19.54.2319,8383+0,02%291
19.47.3219,8376+0,01%925
19.18.2619,835INV.100
19.17.1519,8383+0,02%125
19.15.4319,835INV.955
19.14.0319,833-0,01%182
19.09.1919,8365+0,01%790
18.52.3519,835INV.100
18.52.3519,8399+0,02%281
18.47.5219,83-0,03%200
OraValoreVar.%Volume
18.32.4719,835INV.1.203
18.30.4319,8332-0,01%115
18.30.2319,8376+0,01%504
18.18.3319,835INV.2.300
18.14.3619,83-0,03%100
18.13.1019,835INV.100
18.13.1019,83-0,03%200
17.43.1719,835INV.210
17.41.4019,8314-0,02%141
17.38.4419,83-0,03%322
17.38.4419,835INV.100
17.36.4819,8377+0,01%475
17.36.4819,83-0,03%1.150
17.31.5519,835INV.398
17.25.2619,8344INV.206
17.22.2619,835INV.1.146
17.19.2019,8383+0,02%156
17.15.2519,835INV.100
17.09.1919,8368+0,01%1.403
17.06.0419,835INV.136
17.01.2219,8399+0,02%166
16.55.0519,84+0,03%263
16.52.5719,835INV.909
16.50.4319,838+0,02%3.446
16.49.3519,837+0,01%819
16.49.0019,835INV.1.700
16.46.3519,83-0,03%100
16.45.2819,835INV.200
16.36.1019,8375+0,01%376
16.34.5419,835INV.1.517
OraValoreVar.%Volume
16.34.3419,835INV.100
16.34.3419,83-0,03%995
16.31.4719,83-0,03%100
16.31.4419,8374+0,01%655
16.29.1319,83-0,03%208
16.24.5819,8369+0,01%1.864
16.24.5119,835INV.680
16.23.4119,83-0,03%784
16.23.4119,8266-0,04%100
16.23.4119,83-0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```