Milano 9:53
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:53
9.729 +0,19%
23.999 +0,49%

Ishares Ibonds Dec 2032 Term Treasury Etf

Mercato: NASDAQ - National

23,155
-0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4823,16-0,28%100
21.10.5223,155-0,30%425
20.59.5823,1556-0,30%400
20.46.2923,1535-0,31%100
20.45.1923,1599-0,28%100
20.39.2023,1558-0,30%431
20.23.4823,155-0,30%200
20.19.3023,1574-0,29%675
20.15.5023,1506-0,32%124
20.04.4623,16-0,28%100
19.52.0023,155-0,30%200
19.52.0023,16-0,28%700
19.43.3023,1626-0,27%479
19.43.3023,1615-0,27%100
19.43.3023,16-0,28%100
19.40.4523,165-0,26%100
19.30.0723,17-0,24%132
19.13.1023,165-0,26%129
19.07.3723,1692-0,24%300
18.59.0723,165-0,26%100
18.58.2023,1684-0,24%672
18.39.5123,16-0,28%922
18.38.4123,1658-0,25%345
18.35.1623,1699-0,24%142
18.07.4223,165-0,26%100
17.57.5723,16-0,28%2.390
17.54.1523,165-0,26%2.276
17.48.1523,16-0,28%133
17.47.0223,155-0,30%200
17.40.4323,1626-0,27%1.505
OraValoreVar.%Volume
17.40.3223,16-0,28%140
17.40.2823,1669-0,25%1.955
17.37.5023,1635-0,26%521
17.36.4623,1601-0,28%130
17.27.3223,165-0,26%433
17.27.2323,1608-0,28%216
17.24.3523,16-0,28%130
17.22.2423,165-0,26%100
17.22.2423,17-0,24%118
17.18.0923,17-0,24%200
17.17.5023,165-0,26%200
17.17.1023,1691-0,24%138
17.06.0423,165-0,26%323
17.01.5523,1682-0,24%400
17.01.3023,1604-0,28%122
16.58.2823,16-0,28%141
16.58.0723,1688-0,24%305
16.58.0723,165-0,26%100
16.41.4423,1705-0,23%587
16.28.0323,175-0,22%100
16.26.1823,17-0,24%1.049
16.21.2223,1777-0,20%650
16.12.4923,1752-0,21%2.353
16.12.4923,175-0,22%255
16.06.1123,18-0,19%1.200
16.04.1223,185-0,17%497
16.02.2423,19-0,15%10.869
15.55.0023,1855-0,17%301
15.49.5823,18-0,19%132
15.45.1923,1871-0,16%215
OraValoreVar.%Volume
15.34.2123,1849-0,17%117
15.31.0423,1864-0,17%135
15.30.0223,185-0,17%100
15.30.0123,19-0,15%2.077
22.15.0023,225INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```