Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares International Treasury Bond Etf

Mercato: NASDAQ - National

42,27
+0,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.1742,27INV.1.428
21.56.1742,265-0,01%200
21.56.1742,25-0,05%500
21.56.1742,265-0,01%200
21.54.1042,27INV.546
21.54.1042,26-0,02%400
21.54.0442,269INV.20.127
21.54.0442,26-0,02%700
21.54.0442,25-0,05%100
21.54.0442,26-0,02%900
21.54.0442,2699INV.25.314
21.53.0542,25-0,05%981
21.48.1242,26-0,02%4.601
21.48.0042,25-0,05%100
21.45.0242,2699INV.500
21.45.0242,27INV.500
21.39.5642,26-0,02%100
21.34.5242,2201-0,12%119
21.32.0442,2999+0,07%500
21.28.4042,21-0,14%148
21.25.5142,25-0,05%127
21.19.2042,26-0,02%200
21.19.0542,25-0,05%500
21.17.4942,2378-0,08%307
21.16.3742,2201-0,12%118
21.13.1042,27INV.200
21.08.0742,25-0,05%100
21.07.0342,255-0,04%200
21.06.0642,25-0,05%500
21.04.3542,255-0,04%1.182
OraValoreVar.%Volume
20.53.0742,28+0,02%500
20.46.2242,26-0,02%304
20.44.0542,2046-0,15%1.339
20.40.0842,259-0,03%300
20.40.0842,245-0,06%200
20.33.3042,28+0,02%797
20.33.1042,25-0,05%413
20.23.2442,26-0,02%300
20.18.0242,27INV.290
20.15.2142,238-0,08%148
20.14.1042,2529-0,04%500
20.10.5642,24-0,07%137
20.05.4542,25-0,05%119
20.02.1142,2076-0,15%200
20.01.1142,2459-0,06%500
19.53.4842,24-0,07%100
19.51.2442,26-0,02%220
19.51.1442,25-0,05%300
19.51.1242,26-0,02%400
19.51.0342,245-0,06%300
19.51.0342,26-0,02%300
19.51.0342,257-0,03%300
19.51.0342,245-0,06%1.000
19.51.0342,26-0,02%600
19.48.1442,25-0,05%400
19.48.1242,26-0,02%500
19.47.1942,257-0,03%500
19.47.1942,26-0,02%500
19.47.1942,251-0,04%500
19.47.1942,251-0,04%100
OraValoreVar.%Volume
19.46.1342,2297-0,10%584
19.40.5542,23-0,09%189
19.35.1342,2471-0,05%500
19.31.3942,24-0,07%538
19.25.4242,24-0,07%178
19.25.4242,21-0,14%750
19.22.1442,2299-0,09%500
19.22.1442,23-0,09%100
19.19.3242,21-0,14%100
19.16.1342,22-0,12%1.674
19.09.3642,23-0,09%100
19.09.3642,22-0,12%100
19.09.1542,2296-0,10%500
19.05.0842,24-0,07%630
19.02.1542,20-0,17%100
18.56.1742,23-0,09%200
18.56.1642,24-0,07%500
18.55.3242,21-0,14%100
18.55.2642,23-0,09%200
18.54.2742,24-0,07%200
18.49.5442,23-0,09%100
18.49.5042,21-0,14%100
18.43.1742,25-0,05%500
18.41.2842,2499-0,05%236
18.35.3342,24-0,07%200
18.35.2242,25-0,05%213
18.35.0042,24-0,07%100
18.34.3442,25-0,05%100
18.34.2542,24-0,07%300
18.30.4242,26-0,02%200
OraValoreVar.%Volume
18.30.1842,2699INV.500
18.29.1042,25-0,05%136
18.25.4842,24-0,07%100
18.22.2642,19-0,19%100
18.18.4542,23-0,09%100
18.18.3742,19-0,19%100
18.17.1942,2415-0,07%500
18.15.5342,215-0,13%145
18.15.0742,19-0,19%100
18.11.5942,22-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```