Milano 9:52
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:52
9.729 +0,19%
23.998 +0,48%

Ishares International Treasury Bond Etf

Mercato: NASDAQ - National

42,1
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,10-0,24%261
21.59.5142,12-0,19%100
21.59.5142,11-0,21%100
21.58.4842,10-0,24%200
21.58.4142,115-0,20%100
21.58.2142,075-0,30%200
21.58.2042,09-0,26%100
21.56.2742,075-0,30%102
21.55.3042,05-0,36%100
21.53.3542,08-0,28%504
21.37.0042,095-0,25%363
21.34.2842,0859-0,27%173
21.26.2342,09-0,26%200
21.19.2942,12-0,19%100
21.19.2942,105-0,23%100
21.16.4542,1066-0,22%262
21.07.1942,09-0,26%1.892
21.07.1942,1069-0,22%118
21.06.2942,1225-0,18%104
20.56.4242,115-0,20%100
20.56.4242,12-0,19%100
20.56.4242,12-0,19%100
20.55.1342,09-0,26%100
20.52.2342,115-0,20%300
20.48.2142,08-0,28%100
20.47.5642,115-0,20%297
20.37.5842,08-0,28%100
20.37.2742,1119-0,21%523
20.34.4242,10-0,24%100
20.33.1242,115-0,20%322
OraValoreVar.%Volume
20.31.1642,09-0,26%100
20.28.2942,115-0,20%100
20.24.5042,13-0,17%100
20.24.4842,11-0,21%100
20.24.4842,13-0,17%300
20.24.4842,11-0,21%400
20.24.3942,09-0,26%100
20.22.1242,095-0,25%300
20.21.0142,10-0,24%100
20.20.2842,11-0,21%100
20.11.1542,10-0,24%100
20.08.3942,1156-0,20%471
19.57.2342,12-0,19%100
19.53.2242,13-0,17%800
19.50.3142,1246-0,18%465
19.46.2042,13-0,17%330
19.44.4342,195-0,01%100
19.44.4342,185-0,04%300
19.44.4342,15-0,12%400
19.44.4242,20INV.16.300
19.44.4242,17-0,07%293
19.44.4242,18-0,05%100
19.40.3342,15-0,12%200
19.15.2742,1001-0,24%116
19.02.1242,13-0,17%100
19.00.2142,14-0,14%100
19.00.2142,15-0,12%400
18.57.3342,13-0,17%100
18.53.5442,1201-0,19%2.551
18.51.0442,15-0,12%190
OraValoreVar.%Volume
18.48.0142,13-0,17%100
18.41.3342,15-0,12%100
18.40.0842,14-0,14%100
18.39.4342,12-0,19%100
18.38.5142,1189-0,19%1.424
18.35.5742,14-0,14%100
18.35.5742,15-0,12%884
18.19.0142,14-0,14%696
18.17.3542,12-0,19%100
18.15.0642,15-0,12%2.325
18.13.0042,12-0,19%100
18.11.0242,1452-0,13%473
18.10.3342,1567-0,10%534
18.08.2542,13-0,17%100
18.04.1142,12-0,19%100
17.59.4242,13-0,17%100
17.58.3142,1559-0,10%130
17.52.4842,12-0,19%800
17.52.3442,13-0,17%100
17.49.3542,16-0,09%400
17.49.3542,18-0,05%300
17.49.3542,1816-0,04%100
17.49.1342,1302-0,17%135
17.47.0842,16-0,09%100
17.47.0842,15-0,12%100
17.47.0442,14-0,14%100
17.42.5642,13-0,17%100
17.41.5842,1688-0,07%711
17.40.2142,155-0,11%5.924
17.27.0842,1711-0,07%200
OraValoreVar.%Volume
17.26.4342,1875-0,03%300
17.25.5942,1982INV.551
17.16.3642,19-0,02%868
16.47.0242,195-0,01%100
16.45.5642,2299+0,07%461
16.42.0742,195-0,01%142
16.35.1142,1794-0,05%477
16.28.0342,18-0,05%596
16.22.4742,16-0,09%100
16.19.4642,19-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```