Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares International Treasury Bond Etf

Mercato: NASDAQ - National

42,36
+0,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0042,36INV.1.069
21.59.5842,355-0,01%825
21.59.5842,35-0,02%200
21.59.5842,355-0,01%900
21.59.5842,35-0,02%400
21.59.5842,355-0,01%300
21.59.4542,35-0,02%225
21.57.5442,365+0,01%524
21.57.5442,3611INV.200
21.57.5442,3613INV.126
21.57.5442,365+0,01%697
21.57.5442,3613INV.215
21.57.5442,3635+0,01%230
21.57.5442,3609INV.280
21.57.5442,365+0,01%257
21.57.5442,3611INV.243
21.57.5442,3613INV.128
21.57.2142,365+0,01%1.237
21.55.1442,3627+0,01%236
21.52.5142,37+0,02%650
21.46.3942,355-0,01%100
21.46.3842,35-0,02%507
21.45.5842,355-0,01%200
21.45.5842,35-0,02%275
21.44.5942,3574-0,01%168
21.44.1242,36INV.162
21.44.0942,3699+0,02%1.440
21.44.0942,37+0,02%7.726
21.44.0942,36INV.4.700
21.43.5842,36INV.200
OraValoreVar.%Volume
21.43.5842,37+0,02%232
21.43.5842,37+0,02%464
21.41.2242,36INV.100
21.41.1942,37+0,02%100
21.25.2942,36INV.2.300
21.19.5442,37+0,02%100
21.18.0642,36INV.200
21.15.5742,36INV.1.132
21.15.5742,3599INV.1.132
21.15.0842,359INV.1.109
21.09.1142,36INV.100
21.07.1542,3543-0,01%117
21.00.5242,35-0,02%100
20.58.4242,3401-0,05%3.355
20.57.5542,3499-0,02%168
20.57.5542,345-0,04%1.000
20.57.5542,345-0,04%1.617
20.57.4742,35-0,02%100
20.51.4742,3401-0,05%1.180
20.45.0042,35-0,02%500
20.32.3242,365+0,01%100
20.32.3242,37+0,02%200
20.32.3242,37+0,02%200
20.31.1942,3432-0,04%150
20.30.0242,35-0,02%445
20.29.4642,345-0,04%100
20.29.2142,347-0,03%424
20.27.1942,35-0,02%118
20.23.5742,365+0,01%200
20.23.5742,3625+0,01%100
OraValoreVar.%Volume
20.23.5742,36INV.200
20.14.0842,34-0,05%200
20.14.0842,35-0,02%4.082
20.11.0242,3401-0,05%2.344
20.08.2642,36INV.100
20.05.0042,35-0,02%262
19.58.1142,36INV.100
19.52.3542,345-0,04%150
19.52.1942,36INV.600
19.49.0742,37+0,02%145
19.49.0542,35-0,02%313
19.48.2142,36INV.100
19.41.5642,35-0,02%200
19.41.1842,3401-0,05%289
19.25.4442,35-0,02%200
19.24.5742,355-0,01%400
19.24.4142,3594INV.200
19.09.5442,37+0,02%335
19.09.5442,36INV.100
19.09.3642,36INV.483
19.06.4942,354-0,01%400
19.04.3142,369+0,02%710
19.03.5142,36INV.100
19.00.1942,35-0,02%200
18.54.5542,36INV.100
18.44.2242,35-0,02%262
18.32.2242,34-0,05%100
18.20.3042,33-0,07%100
18.18.4542,335-0,06%100
18.12.2642,33-0,07%100
OraValoreVar.%Volume
18.06.4242,3269-0,08%267
17.57.3342,33-0,07%113
17.53.0842,34-0,05%200
17.52.0342,35-0,02%239
17.42.2242,335-0,06%100
17.40.5442,33-0,07%300
17.40.5442,34-0,05%200
17.40.5342,345-0,04%418
17.40.4742,34-0,05%700
17.40.1442,345-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```