Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares International Treasury Bond Etf

Mercato: NASDAQ - National

41,16
-0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5141,16-0,70%100
21.59.5041,17-0,68%1.000
21.59.5041,18-0,65%100
21.58.1641,17-0,68%100
21.56.1441,18-0,65%137
21.53.4741,20-0,60%150
21.50.1941,17-0,68%100
21.46.5341,19-0,63%298
21.46.0741,20-0,60%97.520
21.45.1041,18-0,65%179
21.41.0941,17-0,68%1.525
21.37.4741,17-0,68%3.898
21.37.4741,18-0,65%300
21.37.4241,18-0,65%100
21.37.4241,17-0,68%1.108
21.37.4241,18-0,65%200
21.37.4241,17-0,68%200
21.37.4241,18-0,65%100
21.37.1441,17-0,68%200
21.24.0541,18-0,65%2.299
21.23.3241,17-0,68%800
21.23.3141,18-0,65%300
21.23.3141,17-0,68%300
21.23.3141,18-0,65%100
21.23.3141,17-0,68%600
21.23.3141,18-0,65%300
21.23.3141,17-0,68%1.000
21.23.3141,18-0,65%300
21.23.3141,17-0,68%800
21.23.3141,18-0,65%1.000
OraValoreVar.%Volume
21.23.3141,17-0,68%900
21.23.3141,18-0,65%1.400
21.23.3141,17-0,68%1.000
21.23.3141,18-0,65%500
21.23.3141,17-0,68%300
21.23.3141,18-0,65%100
21.23.3141,17-0,68%300
21.23.3141,18-0,65%1.000
21.23.3141,17-0,68%200
21.23.3141,18-0,65%600
21.23.3141,17-0,68%221
21.23.3141,18-0,65%2.400
21.23.3141,17-0,68%100
21.23.3141,18-0,65%3.300
21.23.3141,17-0,68%1.900
21.23.3041,18-0,65%200
21.23.3041,17-0,68%2.100
21.23.3041,18-0,65%100
21.11.5741,21-0,58%200
21.11.5741,20-0,60%119
21.11.5441,18-0,65%500
21.11.5241,19-0,63%200
21.11.5241,18-0,65%100
21.10.3641,20-0,60%248
21.10.2141,19-0,63%400
21.10.2141,20-0,60%100
21.09.2541,20-0,60%100
21.09.2541,19-0,63%200
21.09.2541,19-0,63%100
21.07.4041,185-0,64%100
OraValoreVar.%Volume
21.07.3941,1925-0,62%371
21.07.3941,205-0,59%300
21.07.3841,185-0,64%200
21.07.3741,2249-0,54%140
21.07.3641,18-0,65%5.677
20.57.3641,19-0,63%249
20.56.2441,21-0,58%100
20.56.0841,19-0,63%549
20.53.2641,2051-0,59%138
20.51.5341,20-0,60%300
20.47.2741,22-0,55%100
20.46.1641,21-0,58%500
20.46.1141,20-0,60%10.172
20.45.1041,215-0,57%224
20.45.0941,2147-0,57%100
20.45.0941,2151-0,57%305
20.45.0941,215-0,57%114
20.44.3041,19-0,63%100
20.44.3041,18-0,65%100
20.44.3041,17-0,68%500
20.44.3041,18-0,65%900
20.44.2641,17-0,68%20.109
20.37.2041,205-0,59%274
20.33.0041,19-0,63%100
20.33.0041,18-0,65%200
20.33.0041,19-0,63%100
20.33.0041,18-0,65%100
20.29.0041,21-0,58%200
20.23.4041,20-0,60%100
20.17.4041,18-0,65%363
OraValoreVar.%Volume
20.17.3641,20-0,60%322
20.17.3141,22-0,55%100
20.17.2941,21-0,58%100
20.17.0341,22-0,55%100
20.14.5441,20-0,60%100
20.10.0841,22-0,55%100
20.08.5141,21-0,58%100
20.07.2141,22-0,55%100
19.59.3741,18-0,65%136
19.59.3741,1925-0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```