Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares International Treasury Bond Etf

Mercato: NASDAQ - National

40,12
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5940,12+0,02%1.300
21.54.4940,11-0,01%109
21.45.3640,12+0,02%1.000
21.43.4140,105-0,02%502
21.37.3440,12+0,02%309
21.28.5840,10-0,03%100
21.28.5540,115+0,01%100
21.27.1840,11-0,01%100
21.26.1640,10-0,03%494
21.25.2240,0985-0,03%749
21.22.5040,095-0,04%276
21.20.3840,12+0,02%1.400
21.19.1740,10-0,03%100
21.14.3140,115+0,01%269
21.14.3140,09-0,06%250
21.12.3440,091-0,05%5.000
21.11.2840,115+0,01%268
21.06.2340,10-0,03%200
21.06.0340,085-0,07%100
21.02.4240,10-0,03%100
21.02.4240,09-0,06%101
20.56.1740,1128INV.985
20.26.0540,02-0,23%824
20.24.3540,0677-0,11%602
20.19.1940,05-0,16%106
20.19.1740,06-0,13%700
20.17.1140,05-0,16%200
20.10.1940,035-0,19%183
20.02.2340,04-0,18%106
19.59.0840,0899-0,06%515
OraValoreVar.%Volume
19.53.5140,08-0,08%175
19.51.5940,0801-0,08%5.258
19.44.3940,0001-0,28%483
19.41.5740,0387-0,18%176
19.38.3940,045-0,17%448
19.33.4340,0899-0,06%8.395
19.31.4040,0216-0,23%1.257
19.28.1840,03-0,21%100
19.23.5140,1499+0,09%4.545
19.21.3740,05-0,16%614
19.14.4940,06-0,13%800
19.14.4740,035-0,19%3.620
19.08.3940,045-0,17%100
19.03.1840,08-0,08%895
19.01.4040,02-0,23%100
19.01.4040,03-0,21%100
19.01.4040,0101-0,26%1.453
18.58.2140,08-0,08%500
18.55.2640,06-0,13%1.020
18.49.4340,065-0,12%1.771
18.33.4540,093-0,05%244
18.31.1740,07-0,11%545
18.30.4340,075-0,09%100
18.30.0040,09-0,06%100
18.27.0340,10-0,03%100
18.27.0340,096-0,04%1.000
18.20.3440,10-0,03%200
18.18.3440,12+0,02%200
18.18.3440,10-0,03%100
18.18.3440,12+0,02%7.500
OraValoreVar.%Volume
18.18.3440,11-0,01%103
18.18.3440,12+0,02%2.093
18.18.3440,11-0,01%497
18.18.3440,10-0,03%100
18.18.3440,12+0,02%300
18.18.3440,11-0,01%100
18.18.3440,12+0,02%700
18.18.3440,11-0,01%1.100
18.18.3440,13+0,04%206
18.18.3240,12+0,02%1.607
18.18.3240,11-0,01%593
18.18.3240,10-0,03%300
18.18.3240,09-0,06%100
18.18.3240,11-0,01%200
18.18.3240,10-0,03%100
18.18.3240,11-0,01%900
18.18.3240,10-0,03%100
18.18.3240,11-0,01%900
18.18.3240,10-0,03%100
18.18.3240,1099-0,01%1.000
18.18.3240,1098-0,01%136
18.18.3240,10-0,03%980
18.14.0540,09-0,06%100
18.07.0340,11-0,01%600
18.07.0240,12+0,02%100
18.05.5540,10-0,03%200
18.05.0640,09-0,06%100
18.01.1340,07-0,11%200
18.00.5540,05-0,16%100
17.59.2940,04-0,18%100
OraValoreVar.%Volume
17.58.1540,05-0,16%1.400
17.55.5839,995-0,29%115
17.43.3140,0858-0,07%672
17.39.3640,14+0,07%100
17.38.4540,055-0,14%134
17.36.1040,002-0,28%1.036
17.33.3340,055-0,14%200
17.26.3540,0617-0,13%2.013
17.16.1740,1399+0,07%218
17.08.3940,11-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```