Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares International Treasury Bond Etf

Mercato: NASDAQ - National

41,205
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.53.2641,2051-0,59%138
20.51.5341,20-0,60%300
20.47.2741,22-0,55%100
20.46.1641,21-0,58%500
20.46.1141,20-0,60%10.172
20.45.1041,215-0,57%224
20.45.0941,2147-0,57%100
20.45.0941,2151-0,57%305
20.45.0941,215-0,57%114
20.44.3041,19-0,63%100
20.44.3041,18-0,65%100
20.44.3041,17-0,68%500
20.44.3041,18-0,65%900
20.44.2641,17-0,68%20.109
20.37.2041,205-0,59%274
20.33.0041,19-0,63%100
20.33.0041,18-0,65%200
20.33.0041,19-0,63%100
20.33.0041,18-0,65%100
20.29.0041,21-0,58%200
20.23.4041,20-0,60%100
20.17.4041,18-0,65%363
20.17.3641,20-0,60%322
20.17.3141,22-0,55%100
20.17.2941,21-0,58%100
20.17.0341,22-0,55%100
20.14.5441,20-0,60%100
20.10.0841,22-0,55%100
20.08.5141,21-0,58%100
20.07.2141,22-0,55%100
OraValoreVar.%Volume
19.59.3741,18-0,65%136
19.59.3741,1925-0,62%500
19.59.3741,19-0,63%200
19.45.2041,21-0,58%100
19.44.5341,23-0,53%100
19.43.4241,21-0,58%150
19.43.1441,22-0,55%100
19.42.5541,21-0,58%150
19.42.0241,22-0,55%100
19.42.0141,21-0,58%100
19.42.0141,2128-0,57%500
19.42.0141,21-0,58%500
19.42.0141,2128-0,57%100
19.42.0141,21-0,58%100
19.42.0141,2128-0,57%200
19.42.0141,21-0,58%100
19.42.0141,2128-0,57%100
19.42.0141,21-0,58%300
19.41.4841,22-0,55%119
19.41.4741,2449-0,49%357
19.41.4041,21-0,58%150
19.41.1341,22-0,55%100
19.40.4841,21-0,58%100
19.40.4141,22-0,55%100
19.40.2341,21-0,58%100
19.40.2141,22-0,55%100
19.40.1441,21-0,58%100
19.40.0241,22-0,55%100
19.39.4341,21-0,58%100
19.39.2641,22-0,55%100
OraValoreVar.%Volume
19.39.1541,21-0,58%100
19.36.5241,22-0,55%100
19.36.4341,20-0,60%100
19.36.3341,22-0,55%100
19.36.0741,21-0,58%100
19.35.4241,215-0,57%150
19.29.5441,21-0,58%100
19.19.3441,18-0,65%857
19.16.5741,20-0,60%100
19.16.4541,23-0,53%600
19.16.4541,215-0,57%1.300
19.16.4541,2499-0,48%7.650
19.04.2541,2499-0,48%144
19.03.2441,23-0,53%200
19.03.0741,20-0,60%200
18.59.2341,24-0,51%100
18.58.5641,225-0,54%830
18.53.4541,20-0,60%500
18.53.0441,2235-0,55%100
18.52.1441,2181-0,56%1.680
18.51.3441,20-0,60%600
18.49.1041,22-0,55%120
18.49.0941,2351-0,52%149
18.41.0541,22-0,55%117
18.40.5741,20-0,60%448
18.40.5741,27-0,43%458
18.39.3441,245-0,49%100
18.34.2841,23-0,53%100
18.32.0041,22-0,55%300
18.25.5141,24-0,51%100
OraValoreVar.%Volume
18.25.4441,26-0,46%484
18.25.0041,24-0,51%300
18.13.1641,26-0,46%100
18.12.1741,268-0,44%124
18.07.0941,27-0,43%246
18.06.1141,26-0,46%100
18.06.1041,25-0,48%276
18.05.4641,2508-0,48%2.479
18.01.3841,25-0,48%449
17.57.1641,26-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```