Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares International Treasury Bond Etf

Mercato: NASDAQ - National

41,22
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0041,22+0,37%465
20.59.5941,19+0,29%100
20.59.5941,17+0,24%888
20.59.5941,18+0,27%100
20.59.5941,19+0,29%3.300
20.59.5941,20+0,32%300
20.58.1641,215+0,35%100
20.58.0541,21+0,34%100
20.57.1641,1975+0,31%100
20.56.3741,195+0,30%100
20.56.3041,18+0,27%241
20.55.3241,21+0,34%100
20.53.3541,2275+0,38%590
20.53.0441,21+0,34%101
20.52.3141,2275+0,38%741
20.52.2841,24+0,41%145
20.51.1041,21+0,34%241
20.49.4341,18+0,27%100
20.46.4141,23+0,39%100
20.46.4141,22+0,37%150
20.46.4141,23+0,39%250
20.46.4041,19+0,29%200
20.46.4041,23+0,39%100
20.46.4041,185+0,28%100
20.46.4041,19+0,29%100
20.46.4041,23+0,39%400
20.46.4041,19+0,29%350
20.46.4041,23+0,39%312
20.46.4041,19+0,29%100
20.46.4041,20+0,32%400
OraValoreVar.%Volume
20.46.4041,19+0,29%600
20.46.3941,23+0,39%100
20.46.3941,19+0,29%1.257
20.46.3941,22+0,37%100
20.46.3941,225+0,38%100
20.46.3941,23+0,39%300
20.46.3941,19+0,29%200
20.46.3941,22+0,37%100
20.46.3941,19+0,29%150
20.46.3941,23+0,39%200
20.46.3941,19+0,29%900
20.46.3941,23+0,39%100
20.46.3941,19+0,29%500
20.46.3941,20+0,32%100
20.46.3941,19+0,29%100
20.46.3941,20+0,32%437
20.46.3941,19+0,29%900
20.46.3941,195+0,30%150
20.46.3941,20+0,32%600
20.46.3941,19+0,29%200
20.44.3941,18+0,27%100
20.44.3941,20+0,32%100
20.44.3941,19+0,29%300
20.44.3941,20+0,32%507
20.44.3941,19+0,29%100
20.44.3941,20+0,32%100
20.43.3141,22+0,37%300
20.43.3041,20+0,32%1.023
20.36.0441,18+0,27%100
20.32.5941,1701+0,24%100
OraValoreVar.%Volume
20.30.3841,18+0,27%100
20.19.5041,3499+0,68%463
20.17.2241,1982+0,31%1.350
20.06.5841,17+0,24%100
19.56.1441,35+0,68%100
19.56.1441,21+0,34%100
19.54.1341,285+0,52%223
19.33.0341,21+0,34%100
19.27.1041,215+0,35%200
19.27.1041,205+0,33%100
19.27.0941,3166+0,60%1.223
19.24.3341,21+0,34%100
19.23.1141,25+0,44%100
19.16.0041,27+0,49%114
19.16.0041,25+0,44%100
19.16.0041,27+0,49%100
19.16.0041,235+0,40%214
19.16.0041,22+0,37%100
19.16.0041,24+0,41%100
18.34.1341,27+0,49%100
18.32.2941,235+0,40%131
18.31.3441,2408+0,42%195
18.25.3241,275+0,50%100
18.25.3241,26+0,46%100
18.25.3041,23+0,39%200
18.25.3041,24+0,41%100
18.25.3041,235+0,40%200
18.20.5041,22+0,37%100
18.14.3741,275+0,50%100
18.10.5641,2001+0,32%156
OraValoreVar.%Volume
18.10.0441,21+0,34%100
17.54.5941,26+0,46%100
17.54.2941,25+0,44%400
17.51.0941,295+0,55%178
17.37.4841,23+0,39%100
17.34.0041,295+0,55%118
17.26.3441,2637+0,47%539
17.26.1441,22+0,37%100
17.25.4641,265+0,47%400
17.10.4141,19+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```