Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

94,355
+0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.1494,36+0,83%200
16.40.1494,355+0,83%1.586
16.39.4594,35+0,82%400
16.39.3394,3626+0,84%284
16.39.3294,355+0,83%1.300
16.39.3294,36+0,83%812
16.39.2794,355+0,83%300
16.39.1694,355+0,83%1.350
16.39.1694,36+0,83%540
16.39.0694,35+0,82%643
16.39.0394,351+0,82%1.026
16.39.0394,355+0,83%622
16.38.3394,36+0,83%100
16.38.2794,3675+0,84%3.147
16.38.2394,36+0,83%100
16.38.2194,37+0,84%800
16.38.1694,38+0,85%1.006
16.38.1094,385+0,86%400
16.37.5694,39+0,87%1.778
16.37.5394,3901+0,87%323
16.37.5194,39+0,87%100
16.37.4394,395+0,87%2.200
16.37.4294,39+0,87%1.531
16.37.4094,385+0,86%1.450
16.37.3594,39+0,87%100
16.37.3494,385+0,86%323
16.37.2994,375+0,85%100
16.37.2994,38+0,85%2.515
16.37.2994,375+0,85%1.600
16.37.2994,38+0,85%600
OraValoreVar.%Volume
16.37.2994,375+0,85%3.996
16.37.2994,38+0,85%400
16.37.2994,375+0,85%2.240
16.37.2994,38+0,85%600
16.37.2994,375+0,85%2.400
16.37.2994,38+0,85%7.055
16.37.1394,38+0,85%7.681
16.37.0594,385+0,86%100
16.37.0194,38+0,85%100
16.36.5594,39+0,87%260
16.36.5494,395+0,87%1.650
16.36.2794,39+0,87%230
16.36.2694,395+0,87%200
16.36.2294,40+0,88%560
16.36.1594,40+0,88%200
16.36.1594,405+0,88%230
16.36.0894,395+0,87%455
16.36.0394,3908+0,87%1.026
16.35.5294,395+0,87%101
16.35.4994,39+0,87%1.400
16.35.4594,385+0,86%400
16.35.4194,39+0,87%400
16.35.2394,40+0,88%200
16.35.1494,405+0,88%1.637
16.35.0594,41+0,89%525
16.34.3894,415+0,89%106
16.34.1394,42+0,90%2.753
16.34.0494,43+0,91%5.734
16.33.5894,42+0,90%864
16.33.5894,425+0,90%226
OraValoreVar.%Volume
16.33.5894,42+0,90%2.500
16.33.2794,4127+0,89%205
16.33.1394,41+0,89%600
16.33.0794,40+0,88%1.700
16.32.5794,41+0,89%200
16.32.5794,405+0,88%300
16.32.3794,41+0,89%6.363
16.32.3794,42+0,90%851
16.32.3594,415+0,89%900
16.32.3394,41+0,89%153
16.32.3094,405+0,88%205
16.32.1294,415+0,89%100
16.32.1294,41+0,89%4.154
16.32.1294,41+0,89%1.700
16.32.0394,40+0,88%250
16.31.5594,41+0,89%200
16.31.5394,405+0,88%223
16.31.5094,40+0,88%300
16.31.4094,395+0,87%210
16.31.3294,3911+0,87%120
16.31.3194,395+0,87%1.095
16.31.2394,40+0,88%200
16.31.2394,395+0,87%200
16.31.2394,40+0,88%200
16.31.2394,395+0,87%1.267
16.31.1094,3845+0,86%259
16.31.1094,39+0,87%100
16.31.0994,39+0,87%300
16.30.5894,39+0,87%6.200
16.30.5894,40+0,88%3.076
OraValoreVar.%Volume
16.30.5294,385+0,86%275
16.30.5194,38+0,85%21.360
16.30.5194,375+0,85%505
16.30.5194,38+0,85%1.757
16.30.4394,39+0,87%259
16.30.4394,38+0,85%2.360
16.30.2894,375+0,85%100
16.30.1594,38+0,85%300
16.30.1094,385+0,86%800
16.30.0994,39+0,87%1.906

(*) I dati sono limitati agli ultimi 100 contratti.

```