Milano 9:29
51.909 +0,52%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:29
10.464 +0,03%
24.815 +0,30%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

96,57
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0096,57+0,32%241.276
21.59.5796,595+0,35%100
21.59.5596,60+0,35%364
21.59.5296,59+0,34%300
21.59.5196,585+0,34%2.718
21.59.5096,59+0,34%9.425
21.59.4396,585+0,34%100
21.59.4196,59+0,34%2.392
21.59.4096,585+0,34%212
21.59.3796,59+0,34%3.758
21.59.3096,585+0,34%300
21.59.3096,59+0,34%1.500
21.59.3096,585+0,34%200
21.59.2996,59+0,34%100
21.59.2796,585+0,34%2.767
21.59.2696,58+0,33%100
21.59.2396,585+0,34%352
21.59.2396,58+0,33%200
21.59.2396,585+0,34%2.084
21.59.2396,58+0,33%403
21.59.2296,585+0,34%2.325
21.59.2096,585+0,34%400
21.59.2096,59+0,34%300
21.59.2096,585+0,34%5.495
21.59.2096,58+0,33%200
21.59.1696,59+0,34%4.038
21.59.1596,585+0,34%6.400
21.59.0896,5893+0,34%114
21.59.0896,585+0,34%7.657
21.59.0496,58+0,33%2.051
OraValoreVar.%Volume
21.59.0196,575+0,33%508
21.59.0196,57+0,32%200
21.59.0096,575+0,33%173
21.59.0096,58+0,33%266
21.59.0096,575+0,33%150
21.59.0096,58+0,33%800
21.58.5996,585+0,34%150
21.58.5996,58+0,33%700
21.58.5996,585+0,34%1.959
21.58.5996,58+0,33%200
21.58.5996,585+0,34%700
21.58.5996,58+0,33%287
21.58.5996,585+0,34%100
21.58.5996,58+0,33%100
21.58.5996,585+0,34%700
21.58.5996,58+0,33%1.000
21.58.5996,585+0,34%100
21.58.5996,58+0,33%1.596
21.58.5996,585+0,34%100
21.58.5996,58+0,33%600
21.58.5996,585+0,34%100
21.58.5996,58+0,33%870
21.58.5996,585+0,34%100
21.58.5996,58+0,33%176
21.58.4896,59+0,34%369
21.58.4196,58+0,33%186
21.58.4196,585+0,34%400
21.58.4196,59+0,34%100
21.58.4196,58+0,33%900
21.58.4196,585+0,34%500
OraValoreVar.%Volume
21.58.3996,59+0,34%1.630
21.58.3896,585+0,34%210
21.58.3796,59+0,34%6.538
21.58.3196,585+0,34%859
21.58.3096,58+0,33%1.526
21.58.3096,585+0,34%552
21.58.2896,59+0,34%3.935
21.58.2196,585+0,34%501
21.58.2196,58+0,33%3.670
21.58.2196,575+0,33%200
21.58.1996,57+0,32%7.443
21.58.1596,575+0,33%200
21.58.1596,57+0,32%2.806
21.58.1596,575+0,33%200
21.58.1596,57+0,32%24.012
21.58.0696,565+0,32%200
21.58.0396,57+0,32%5.091
21.57.5796,565+0,32%195
21.57.5796,57+0,32%1.038
21.57.5596,565+0,32%905
21.57.5496,56+0,31%100
21.57.5096,565+0,32%6.621
21.57.3796,56+0,31%100
21.57.3696,565+0,32%2.743
21.57.3196,56+0,31%1.121
21.57.3196,565+0,32%400
21.57.3196,56+0,31%3.720
21.57.3196,565+0,32%6.716
21.57.3196,57+0,32%100
21.57.3196,565+0,32%300
OraValoreVar.%Volume
21.57.3096,57+0,32%1.248
21.57.2896,565+0,32%517
21.57.1996,57+0,32%7.531
21.57.0796,575+0,33%400
21.57.0796,57+0,32%2.200
21.57.0796,575+0,33%200
21.57.0796,57+0,32%2.605
21.57.0296,58+0,33%1.238
21.57.0296,585+0,34%2.200
21.57.0296,575+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```