Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

94,88
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.0594,88-0,38%100
20.56.3294,87-0,39%10.591
20.56.3294,875-0,38%262
20.56.1894,865-0,39%300
20.56.1194,87-0,39%800
20.56.0594,875-0,38%100
20.56.0194,87-0,39%1.300
20.55.2694,875-0,38%300
20.55.2494,88-0,38%1.440
20.55.1794,87-0,39%500
20.54.0194,875-0,38%400
20.53.5394,88-0,38%100
20.53.5394,875-0,38%1.200
20.53.2094,88-0,38%1.338
20.53.1094,8879-0,37%114
20.53.0494,88-0,38%600
20.52.5294,8899-0,37%420
20.52.2694,885-0,37%900
20.52.1794,89-0,37%300
20.51.0194,88-0,38%500
20.51.0194,885-0,37%2.148
20.50.4694,885-0,37%152
20.50.4594,88-0,38%400
20.50.3194,885-0,37%300
20.50.0494,88-0,38%297
20.50.0294,885-0,37%400
20.50.0094,89-0,37%1.530
20.49.4794,88-0,38%300
20.49.4694,89-0,37%200
20.49.4694,885-0,37%300
OraValoreVar.%Volume
20.49.4694,89-0,37%600
20.49.4394,885-0,37%200
20.49.4094,89-0,37%1.042
20.49.2094,90-0,36%15.741
20.48.4694,905-0,35%150
20.47.3994,91-0,35%100
20.47.2594,905-0,35%200
20.46.3394,9011-0,36%300
20.46.0994,90-0,36%100
20.45.0694,905-0,35%2.300
20.44.5494,91-0,35%400
20.44.0094,905-0,35%200
20.43.5894,9099-0,35%147
20.43.5394,905-0,35%400
20.43.4294,90-0,36%100
20.43.4294,905-0,35%100
20.43.2194,90-0,36%100
20.43.1694,905-0,35%495
20.41.4694,90-0,36%500
20.41.3694,905-0,35%466
20.40.0894,90-0,36%100
20.39.5494,905-0,35%28.253
20.37.3094,90-0,36%200
20.37.1994,905-0,35%513
20.37.1794,9001-0,36%150
20.36.5094,90-0,36%1.400
20.36.3594,905-0,35%285
20.36.3094,90-0,36%171
20.36.0694,905-0,35%690
20.36.0094,9001-0,36%189
OraValoreVar.%Volume
20.33.0094,905-0,35%323
20.32.4794,91-0,35%200
20.32.2694,905-0,35%3.199
20.31.5994,91-0,35%280
20.29.1494,905-0,35%1.453
20.29.0794,9001-0,36%7.615
20.28.5494,9079-0,35%150
20.28.4894,905-0,35%200
20.28.4894,91-0,35%100
20.28.4894,905-0,35%1.600
20.28.4894,91-0,35%765
20.28.4894,905-0,35%200
20.28.4894,91-0,35%1.100
20.28.4894,91-0,35%200
20.28.1594,905-0,35%300
20.26.3994,91-0,35%402
20.26.0294,915-0,34%748
20.26.0094,9122-0,34%600
20.25.5594,91-0,35%2.030
20.25.4594,905-0,35%1.881
20.25.4194,9098-0,35%104
20.21.1594,90-0,36%2.500
20.21.1594,895-0,36%100
20.21.1594,90-0,36%1.000
20.21.1594,895-0,36%100
20.21.1594,90-0,36%200
20.21.1594,895-0,36%100
20.21.1594,90-0,36%3.600
20.21.1594,895-0,36%100
20.21.1594,905-0,35%100
OraValoreVar.%Volume
20.20.4694,8901-0,37%420
20.20.4494,90-0,36%4.409
20.20.0594,905-0,35%702
20.19.4894,90-0,36%1.715
20.19.2294,895-0,36%395
20.19.2194,90-0,36%100
20.19.0594,895-0,36%104
20.18.5694,90-0,36%2.250
20.18.5194,905-0,35%100
20.17.3394,90-0,36%240

(*) I dati sono limitati agli ultimi 100 contratti.

```