Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

96,15
+0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0096,15INV.125.479
21.59.5496,14-0,01%200
21.59.5396,135-0,02%200
21.59.4396,14-0,01%1.639
21.59.4296,135-0,02%310
21.59.4296,13-0,02%983
21.59.4296,135-0,02%200
21.59.4296,125-0,03%100
21.59.4296,14-0,01%400
21.59.4296,13-0,02%4.800
21.59.4096,12-0,03%1.544
21.59.4096,13-0,02%4.355
21.59.3996,135-0,02%2.233
21.59.3996,13-0,02%308
21.59.2296,135-0,02%1.592
21.59.1396,13-0,02%100
21.59.1396,135-0,02%6.388
21.59.0996,13-0,02%100
21.59.0896,135-0,02%2.325
21.59.0796,1381-0,01%252
21.59.0796,135-0,02%800
21.59.0696,13-0,02%100
21.59.0696,14-0,01%4.835
21.59.0696,145-0,01%200
21.59.0696,15INV.100
21.59.0696,145-0,01%200
21.59.0696,15INV.15.779
21.59.0696,155+0,01%3.042
21.59.0396,16+0,01%1.400
21.59.0396,165+0,02%300
OraValoreVar.%Volume
21.59.0396,16+0,01%4.596
21.59.0396,165+0,02%100
21.59.0396,15INV.100
21.59.0296,16+0,01%100
21.59.0096,165+0,02%500
21.59.0096,16+0,01%2.061
21.59.0096,155+0,01%1.566
21.58.5296,16+0,01%600
21.58.5296,155+0,01%200
21.58.4596,15INV.100
21.58.4496,155+0,01%400
21.58.4496,16+0,01%800
21.58.4096,155+0,01%1.700
21.58.3696,16+0,01%2.680
21.58.3096,155+0,01%585
21.58.2996,16+0,01%100
21.58.2896,155+0,01%404
21.58.2896,16+0,01%519
21.58.2796,155+0,01%300
21.58.1396,16+0,01%2.495
21.58.1096,155+0,01%700
21.58.0996,16+0,01%200
21.58.0096,155+0,01%100
21.57.5996,16+0,01%1.150
21.57.4596,155+0,01%810
21.57.4496,16+0,01%722
21.57.3896,155+0,01%100
21.57.3396,15INV.2.644
21.57.2096,145-0,01%592
21.57.1596,15INV.607
OraValoreVar.%Volume
21.57.0296,15INV.700
21.57.0296,145-0,01%200
21.57.0096,145-0,01%900
21.56.5596,15INV.2.210
21.56.2196,145-0,01%1.510
21.56.1596,15INV.200
21.56.1596,145-0,01%3.301
21.56.1296,14-0,01%100
21.56.1196,145-0,01%400
21.56.1096,14-0,01%1.272
21.56.0996,145-0,01%300
21.56.0996,14-0,01%2.600
21.56.0196,14-0,01%265
21.56.0196,135-0,02%291
21.56.0196,135-0,02%195
21.55.3896,14-0,01%1.198
21.55.3096,135-0,02%600
21.55.0096,14-0,01%3.292
21.54.4896,135-0,02%500
21.54.2296,14-0,01%394
21.54.1896,135-0,02%184
21.54.0896,135-0,02%900
21.54.0896,13-0,02%142
21.53.5596,14-0,01%300
21.53.5596,135-0,02%200
21.53.5396,14-0,01%134
21.53.5296,135-0,02%402
21.53.4996,14-0,01%200
21.53.4296,135-0,02%200
21.53.1596,14-0,01%1.437
OraValoreVar.%Volume
21.52.4896,135-0,02%250
21.52.2896,14-0,01%2.527
21.52.1696,135-0,02%126
21.52.1696,14-0,01%800
21.52.0196,135-0,02%208
21.51.5896,14-0,01%1.564
21.51.4996,135-0,02%114
21.51.4996,14-0,01%900
21.51.4496,135-0,02%200
21.51.4296,13-0,02%3.557

(*) I dati sono limitati agli ultimi 100 contratti.

```