Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

96,69
+0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0096,69INV.345.884
21.59.5996,6699-0,02%111
21.59.5996,67-0,02%100
21.59.5896,665-0,03%577
21.59.5896,67-0,02%300
21.59.5896,675-0,02%100
21.59.5796,67-0,02%100
21.59.5796,675-0,02%101
21.59.5796,67-0,02%425
21.59.5796,675-0,02%100
21.59.5796,67-0,02%2.546
21.59.5596,68-0,01%100
21.59.5596,675-0,02%800
21.59.5496,68-0,01%200
21.59.5496,675-0,02%126
21.59.5496,68-0,01%22.220
21.59.5496,685-0,01%279
21.59.5496,68-0,01%400
21.59.5396,685-0,01%226
21.59.5396,69INV.1.183
21.59.5396,685-0,01%117
21.59.5396,69INV.2.777
21.59.5396,685-0,01%3.411
21.59.5396,69INV.16.600
21.59.5296,685-0,01%100
21.59.5296,68-0,01%688
21.59.5196,685-0,01%3.528
21.59.5196,68-0,01%400
21.59.5196,685-0,01%1.964
21.59.5096,685-0,01%100
OraValoreVar.%Volume
21.59.5096,68-0,01%200
21.59.5096,685-0,01%100
21.59.5096,68-0,01%200
21.59.5096,685-0,01%500
21.59.5096,68-0,01%1.200
21.59.5096,685-0,01%100
21.59.5096,68-0,01%1.487
21.59.5096,68-0,01%200
21.59.4796,685-0,01%260
21.59.4796,68-0,01%1.603
21.59.4796,685-0,01%4.407
21.59.4796,68-0,01%1.350
21.59.4796,685-0,01%400
21.59.4696,68-0,01%300
21.59.4696,685-0,01%400
21.59.4596,68-0,01%300
21.59.4596,685-0,01%1.480
21.59.4596,68-0,01%850
21.59.4596,685-0,01%500
21.59.4596,68-0,01%2.150
21.59.4596,685-0,01%500
21.59.4496,68-0,01%200
21.59.4496,685-0,01%100
21.59.4496,68-0,01%200
21.59.4496,685-0,01%100
21.59.4496,68-0,01%200
21.59.4496,685-0,01%2.061
21.59.4496,68-0,01%711
21.59.4496,685-0,01%2.000
21.59.4296,68-0,01%400
OraValoreVar.%Volume
21.59.4296,685-0,01%400
21.59.4296,68-0,01%200
21.59.4296,685-0,01%2.000
21.59.4296,68-0,01%200
21.59.4196,685-0,01%800
21.59.4196,68-0,01%200
21.59.4196,685-0,01%400
21.59.4196,68-0,01%600
21.59.4196,685-0,01%400
21.59.4196,68-0,01%1.053
21.59.4096,675-0,02%2.676
21.59.3796,68-0,01%100
21.59.3696,68-0,01%100
21.59.3696,675-0,02%844
21.59.3696,675-0,02%494
21.59.3596,68-0,01%1.874
21.59.3596,675-0,02%6.941
21.59.3096,68-0,01%1.703
21.59.2996,675-0,02%1.975
21.59.2796,68-0,01%233
21.59.2796,675-0,02%1.991
21.59.2596,68-0,01%100
21.59.2596,675-0,02%3.700
21.59.2496,68-0,01%1.822
21.59.2496,675-0,02%499
21.59.2496,68-0,01%575
21.59.2496,675-0,02%706
21.59.2496,68-0,01%1.414
21.59.2496,675-0,02%384
21.59.2496,68-0,01%300
OraValoreVar.%Volume
21.59.2396,675-0,02%325
21.59.2296,68-0,01%731
21.59.2196,675-0,02%816
21.59.1996,68-0,01%100
21.59.1996,675-0,02%3.945
21.59.1796,68-0,01%500
21.59.1796,675-0,02%1.268
21.59.1796,68-0,01%100
21.59.1696,675-0,02%300
21.59.1696,68-0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```