Milano 17:35
51.783 +0,28%
Nasdaq 17:46
29.434 +0,73%
Dow Jones 17:46
52.314 +0,90%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

96,725
+0,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.3996,725+0,16%100
17.46.3696,73+0,17%1.102
17.46.2996,74+0,18%10.822
17.46.2696,735+0,17%900
17.46.2696,74+0,18%600
17.46.2696,735+0,17%928
17.46.2696,74+0,18%1.600
17.46.2696,735+0,17%100
17.46.2696,74+0,18%600
17.46.2696,735+0,17%528
17.46.2696,74+0,18%300
17.46.2696,735+0,17%2.700
17.46.2696,74+0,18%728
17.46.2696,735+0,17%728
17.46.2696,74+0,18%100
17.46.2696,735+0,17%1.366
17.46.2696,74+0,18%100
17.46.2696,735+0,17%4.073
17.46.2696,74+0,18%338
17.46.2696,735+0,17%3.328
17.46.1596,73+0,17%1.222
17.46.1596,7382+0,17%153
17.46.0296,72+0,16%1.020
17.45.5096,715+0,15%600
17.45.2696,705+0,14%700
17.45.0896,70+0,13%167
17.45.0896,695+0,13%100
17.45.0796,70+0,13%630
17.44.5296,695+0,13%614
17.44.4696,70+0,13%100
OraValoreVar.%Volume
17.44.3196,695+0,13%2.128
17.44.2696,70+0,13%200
17.44.2196,695+0,13%2.400
17.43.3496,70+0,13%14.285
17.42.5196,69+0,12%309
17.42.2896,695+0,13%217
17.41.5096,69+0,12%3.050
17.41.4296,685+0,12%100
17.41.4096,69+0,12%1.200
17.41.3696,685+0,12%500
17.41.3296,6801+0,11%192
17.41.2796,685+0,12%300
17.41.2196,685+0,12%4.817
17.41.2196,68+0,11%100
17.41.1296,68+0,11%500
17.40.5296,685+0,12%700
17.40.2596,69+0,12%11.968
17.40.1896,681+0,11%800
17.40.0296,69+0,12%1.000
17.39.5596,695+0,13%100
17.39.5596,70+0,13%44.049
17.39.4696,69+0,12%3.000
17.39.3096,69+0,12%2.700
17.39.3096,685+0,12%100
17.39.3096,69+0,12%1.200
17.39.3096,685+0,12%200
17.39.3096,69+0,12%200
17.39.3096,70+0,13%70.554
17.39.1696,68+0,11%2.100
17.39.0696,685+0,12%106
OraValoreVar.%Volume
17.39.0196,68+0,11%122
17.38.0796,685+0,12%400
17.37.1396,68+0,11%100
17.36.5096,685+0,12%100
17.36.1896,69+0,12%200
17.36.0696,695+0,13%700
17.35.5996,70+0,13%100
17.35.5996,695+0,13%400
17.35.4396,70+0,13%945
17.35.1696,69+0,12%7.800
17.35.1696,685+0,12%1.072
17.35.1496,68+0,11%5.384
17.35.1096,675+0,11%300
17.35.0496,6751+0,11%120
17.34.4396,68+0,11%400
17.34.3796,685+0,12%400
17.34.3296,69+0,12%400
17.34.2096,695+0,13%200
17.33.3596,69+0,12%6.600
17.33.3096,695+0,13%1.899
17.33.3096,69+0,12%500
17.33.3096,695+0,13%100
17.33.3096,69+0,12%100
17.33.0196,6999+0,13%6.619
17.32.5196,685+0,12%428
17.32.5196,69+0,12%2.028
17.32.5196,685+0,12%428
17.32.5196,69+0,12%400
17.32.5196,685+0,12%428
17.32.5196,69+0,12%800
OraValoreVar.%Volume
17.32.5196,69+0,12%528
17.32.3196,685+0,12%396
17.32.2396,69+0,12%300
17.32.2396,68+0,11%400
17.32.2396,685+0,12%100
17.31.2996,68+0,11%100
17.31.2196,675+0,11%600
17.30.5196,67+0,10%500
17.30.2196,66+0,09%200
17.30.2196,665+0,10%193

(*) I dati sono limitati agli ultimi 100 contratti.

```