Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

94,86
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5994,86-0,40%590
21.59.5894,855-0,40%203
21.59.5494,853-0,41%347
21.59.5494,85-0,41%2.716
21.59.4994,845-0,41%100
21.59.4994,84-0,42%200
21.59.4894,84-0,42%100
21.59.4894,845-0,41%400
21.59.4894,84-0,42%100
21.59.4294,845-0,41%603
21.59.4294,84-0,42%100
21.59.4094,85-0,41%121
21.59.4094,845-0,41%100
21.59.3694,84-0,42%400
21.59.3694,835-0,43%100
21.59.3694,84-0,42%10.839
21.59.3694,85-0,41%1.372
21.59.2794,83-0,43%500
21.59.2794,835-0,43%200
21.59.2794,83-0,43%831
21.59.2494,825-0,44%2.461
21.59.2094,815-0,45%100
21.59.2094,82-0,44%17.074
21.59.2094,83-0,43%980
21.59.2094,82-0,44%2.900
21.59.2094,83-0,43%200
21.59.2094,82-0,44%200
21.59.2094,83-0,43%110
21.59.2094,82-0,44%100
21.59.2094,83-0,43%100
OraValoreVar.%Volume
21.59.2094,82-0,44%1.600
21.59.2094,83-0,43%5.399
21.59.1394,835-0,43%110
21.59.0994,8305-0,43%253
21.59.0794,8388-0,42%100
21.59.0794,835-0,43%200
21.59.0794,835-0,43%600
21.59.0694,83-0,43%100
21.59.0694,825-0,44%100
21.59.0694,83-0,43%16.396
21.59.0694,828-0,43%200
21.59.0694,83-0,43%2.200
21.59.0394,825-0,44%500
21.59.0394,83-0,43%585
21.59.0394,825-0,44%1.400
21.59.0394,83-0,43%900
21.59.0394,825-0,44%200
21.59.0394,83-0,43%4.029
21.59.0394,835-0,43%4.190
21.59.0294,83-0,43%300
21.59.0094,835-0,43%300
21.58.5594,83-0,43%704
21.58.5594,835-0,43%1.935
21.58.5194,84-0,42%400
21.58.5194,835-0,43%703
21.58.5194,84-0,42%200
21.58.5194,835-0,43%603
21.58.5194,84-0,42%100
21.58.5194,835-0,43%1.100
21.58.4394,84-0,42%1.986
OraValoreVar.%Volume
21.58.3194,845-0,41%100
21.58.2594,84-0,42%3.718
21.58.1594,845-0,41%400
21.58.1594,8488-0,41%100
21.58.1594,845-0,41%800
21.58.1494,84-0,42%1.999
21.58.0194,845-0,41%600
21.58.0194,84-0,42%600
21.57.5794,845-0,41%1.400
21.57.5594,84-0,42%300
21.57.5494,845-0,41%900
21.57.5094,84-0,42%2.810
21.57.4994,845-0,41%4.652
21.57.4194,84-0,42%811
21.57.4194,845-0,41%400
21.57.4194,84-0,42%4.310
21.57.4194,845-0,41%600
21.57.4194,84-0,42%710
21.57.4194,845-0,41%900
21.57.4194,84-0,42%1.300
21.57.4194,845-0,41%200
21.57.4194,84-0,42%500
21.57.4194,845-0,41%600
21.57.4194,84-0,42%1.100
21.57.4194,845-0,41%100
21.57.4194,84-0,42%450
21.57.4194,845-0,41%100
21.57.4194,84-0,42%100
21.57.4194,845-0,41%100
21.57.4194,84-0,42%400
OraValoreVar.%Volume
21.57.4194,845-0,41%500
21.57.4194,84-0,42%3.540
21.57.4194,845-0,41%2.100
21.57.4094,85-0,41%400
21.57.4094,845-0,41%2.806
21.57.4094,85-0,41%2.568
21.57.4094,845-0,41%400
21.57.4094,85-0,41%300
21.57.4094,845-0,41%100
21.57.4094,85-0,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```