Milano 17:35
51.783 +0,28%
Nasdaq 17:52
29.378 +0,54%
Dow Jones 17:52
52.226 +0,73%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Jp Morgan Usd Emerging Markets Bond Etf

Mercato: NASDAQ - National

96,695
+0,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.53.4796,695+0,13%1.657
17.53.3296,6934+0,13%129
17.53.2896,695+0,13%2.000
17.53.2196,70+0,13%344
17.53.1796,695+0,13%2.100
17.53.1696,6975+0,13%135
17.53.1696,695+0,13%1.428
17.53.1596,70+0,13%6.100
17.53.1496,695+0,13%12.439
17.52.5096,70+0,13%600
17.52.3996,7068+0,14%180
17.52.1996,705+0,14%258
17.52.0796,70+0,13%1.050
17.52.0296,705+0,14%100
17.51.1996,71+0,14%1.660
17.51.1996,705+0,14%600
17.51.1996,71+0,14%1.418
17.51.1996,705+0,14%1.400
17.51.1996,71+0,14%635
17.51.1896,705+0,14%2.800
17.51.1296,71+0,14%100
17.51.1096,705+0,14%2.200
17.51.0196,71+0,14%200
17.50.4596,7089+0,14%175
17.50.4196,705+0,14%200
17.50.3796,70+0,13%100
17.50.3296,7065+0,14%139
17.50.0196,70+0,13%200
17.50.0096,705+0,14%787
17.49.5896,705+0,14%1.579
OraValoreVar.%Volume
17.49.5896,70+0,13%100
17.49.5196,70+0,13%200
17.49.2296,705+0,14%1.428
17.49.1396,71+0,14%2.307
17.49.0896,715+0,15%300
17.49.0096,71+0,14%300
17.48.5996,715+0,15%400
17.48.4296,715+0,15%260
17.48.4296,71+0,14%100
17.48.3996,71+0,14%100
17.48.3596,715+0,15%100
17.48.2896,7199+0,16%1.475
17.48.2296,72+0,16%1.479
17.48.1296,725+0,16%200
17.48.0496,72+0,16%200
17.47.5296,725+0,16%700
17.47.4196,725+0,16%200
17.47.4196,72+0,16%1.000
17.47.3296,725+0,16%100
17.47.3296,72+0,16%897
17.47.3196,72+0,16%297
17.47.3096,725+0,16%728
17.47.2396,72+0,16%1.425
17.47.2396,725+0,16%200
17.47.1696,72+0,16%600
17.46.3996,725+0,16%100
17.46.3696,73+0,17%1.102
17.46.2996,74+0,18%10.822
17.46.2696,735+0,17%900
17.46.2696,74+0,18%600
OraValoreVar.%Volume
17.46.2696,735+0,17%928
17.46.2696,74+0,18%1.600
17.46.2696,735+0,17%100
17.46.2696,74+0,18%600
17.46.2696,735+0,17%528
17.46.2696,74+0,18%300
17.46.2696,735+0,17%2.700
17.46.2696,74+0,18%728
17.46.2696,735+0,17%728
17.46.2696,74+0,18%100
17.46.2696,735+0,17%1.366
17.46.2696,74+0,18%100
17.46.2696,735+0,17%4.073
17.46.2696,74+0,18%338
17.46.2696,735+0,17%3.328
17.46.1596,73+0,17%1.222
17.46.1596,7382+0,17%153
17.46.0296,72+0,16%1.020
17.45.5096,715+0,15%600
17.45.2696,705+0,14%700
17.45.0896,70+0,13%167
17.45.0896,695+0,13%100
17.45.0796,70+0,13%630
17.44.5296,695+0,13%614
17.44.4696,70+0,13%100
17.44.3196,695+0,13%2.128
17.44.2696,70+0,13%200
17.44.2196,695+0,13%2.400
17.43.3496,70+0,13%14.285
17.42.5196,69+0,12%309
OraValoreVar.%Volume
17.42.2896,695+0,13%217
17.41.5096,69+0,12%3.050
17.41.4296,685+0,12%100
17.41.4096,69+0,12%1.200
17.41.3696,685+0,12%500
17.41.3296,6801+0,11%192
17.41.2796,685+0,12%300
17.41.2196,685+0,12%4.817
17.41.2196,68+0,11%100
17.41.1296,68+0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```