Ishares Listed

ISIN: IE00B1TXHL60 - Mercato: LSE - Domestic

22,55

-1,53%

valuta in GBP

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.30	22,775	+1,00%	3	68,33
17.18.06	22,71	+0,71%	6	136,26
17.18.06	22,72	+0,75%	77	1.749,44
17.17.06	22,68	+0,58%	12	272,16
17.17.06	22,675	+0,55%	77	1.745,98
16.42.30	22,73	+0,80%	22	500,06
16.30.39	22,68	+0,58%	5.000	113.400,00
16.22.37	22,695	+0,64%	77	1.747,52
15.42.10	22,73	+0,80%	77	1.750,21
15.41.39	22,74	+0,84%	170	3.865,80
15.41.39	22,76	+0,93%	635	14.452,60
15.39.42	22,795	+1,09%	76	1.732,42
15.33.20	22,81	+1,15%	368	8.394,08
15.32.55	22,835	+1,26%	500	11.417,50
15.32.49	22,84	+1,29%	76	1.735,84
15.32.23	22,83	+1,24%	952	21.734,16
15.30.24	22,84	+1,29%	76	1.735,84
15.22.48	22,85	+1,33%	2.503	57.193,55
15.18.23	22,87	+1,42%	48	1.097,76
15.16.39	22,885	+1,49%	95	2.174,08
15.14.19	22,91	+1,60%	76	1.741,16
15.13.30	22,885	+1,49%	191	4.371,04
13.49.11	22,935	+1,71%	76	1.743,06
13.39.43	22,92	+1,64%	76	1.741,92
13.12.26	22,96	+1,82%	76	1.744,96
13.11.13	22,955	+1,80%	196	4.499,18
13.09.16	22,95	+1,77%	165	3.786,75
12.40.51	22,925	+1,66%	76	1.742,30
12.28.05	22,91	+1,60%	76	1.741,16
11.50.02	22,96	+1,82%	63	1.446,48

Ora	Valore	Var.%	Volume	Controvalore
11.13.09	22,915	+1,62%	76	1.741,54
10.46.59	22,865	+1,40%	76	1.737,74
10.10.48	22,91	+1,60%	1.744	39.955,04
10.10.48	22,90	+1,55%	1.013	23.197,70
10.10.48	22,895	+1,53%	2.702	61.862,29
10.10.20	22,86	+1,37%	76	1.737,36
10.02.17	22,87	+1,42%	1	22,87
10.02.17	22,895	+1,53%	1	22,90
9.17.45	22,84	+1,29%	76	1.735,84
9.16.18	22,845	+1,31%	76	1.736,22
9.14.07	22,855	+1,35%	76	1.736,98
9.13.07	22,865	+1,40%	76	1.737,74
9.12.07	22,855	+1,35%	76	1.736,98
9.11.07	22,86	+1,37%	76	1.737,36
9.05.11	22,885	+1,49%	6	137,31
9.04.58	22,895	+1,53%	20	457,90
9.04.55	22,89	+1,51%	40	915,60
9.04.47	22,88	+1,46%	20	457,60
9.00.31	22,92	+1,64%	196	4.492,32
17.35.07	22,90	+1,55%	181	4.144,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide