Ishares Listed

ISIN: IE00B1TXHL60 - Mercato: LSE - Domestic

23,55

-2,20%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	23,55	-2,20%	906	21.336,30
17.27.47	23,54	-2,24%	10	235,40
17.23.56	23,53	-2,28%	1	23,53
17.07.19	23,545	-2,22%	100	2.354,50
16.57.30	23,575	-2,10%	1	23,58
16.57.18	23,58	-2,08%	73	1.721,34
16.57.04	23,57	-2,12%	100	2.357,00
16.19.02	23,585	-2,06%	285	6.721,73
16.14.21	23,65	-1,79%	37	875,05
15.51.07	23,475	-2,51%	439	10.305,53
15.40.26	23,50	-2,41%	500	11.750,00
15.39.50	23,575	-2,10%	787	18.553,53
15.38.59	23,555	-2,18%	800	18.844,00
15.38.41	23,565	-2,14%	47	1.107,56
15.38.01	23,585	-2,06%	746	17.594,41
15.37.55	23,595	-2,01%	708	16.705,26
15.37.31	23,60	-1,99%	22	519,20
15.37.31	23,595	-2,01%	22	519,09
15.37.31	23,60	-1,99%	22	519,20
15.37.31	23,595	-2,01%	22	519,09
15.37.31	23,60	-1,99%	63	1.486,80
15.37.31	23,595	-2,01%	63	1.486,49
15.37.31	23,60	-1,99%	1.504	35.494,40
15.37.18	23,61	-1,95%	854	20.162,94
15.36.32	23,62	-1,91%	14	330,68
15.36.31	23,63	-1,87%	830	19.612,90
15.36.17	23,635	-1,85%	74	1.748,99
15.34.13	23,665	-1,72%	750	17.748,75
15.33.10	23,66	-1,74%	781	18.478,46
15.32.12	23,735	-1,43%	1	23,74

Ora	Valore	Var.%	Volume	Controvalore
15.31.03	23,795	-1,18%	74	1.760,83
15.02.14	23,90	-0,75%	2.152	51.432,80
15.00.36	23,905	-0,73%	74	1.768,97
14.51.49	23,91	-0,71%	74	1.769,34
14.50.59	23,895	-0,77%	4.218	100.789,11
14.50.28	23,905	-0,73%	74	1.768,97
14.48.57	23,895	-0,77%	995	23.775,53
14.47.57	23,905	-0,73%	74	1.768,97
14.31.26	23,925	-0,64%	256	6.124,80
12.54.03	23,985	-0,39%	73	1.750,91
12.50.00	23,965	-0,48%	22	527,23
12.26.48	23,94	-0,58%	77	1.843,38
11.25.58	23,985	-0,39%	77	1.846,85
9.49.45	23,96	-0,50%	1	23,96
9.05.32	24,05	-0,12%	41	986,05
9.00.54	23,955	-0,52%	1	23,96
9.00.12	23,93	-0,62%	7	167,51
17.35.18	24,08	INV.	377	9.078,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide