Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Lithium Miners And Producers Etf

Mercato: NASDAQ - National

17,68
-1,89%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.04.1817,68-1,89%200
17.58.5117,67-1,95%200
17.57.5017,68-1,89%100
17.55.5717,665-1,97%200
17.48.4917,66-2,00%200
17.46.3517,68-1,89%1.000
17.46.2917,6725-1,93%1.300
17.45.3417,67-1,95%1.600
17.45.0117,645-2,08%200
17.40.3117,65-2,06%200
17.40.3017,66-2,00%200
17.36.0117,655-2,03%200
17.34.3317,695-1,81%100
17.34.0717,66-2,00%100
17.31.3517,65-2,06%200
17.31.1417,64-2,11%300
17.30.3017,63-2,17%200
17.27.5117,64-2,11%100
17.27.0917,635-2,14%200
17.23.0717,66-2,00%300
17.22.5917,67-1,95%243
17.22.3117,625-2,20%200
17.21.5717,63-2,17%100
17.15.2217,575-2,47%200
17.11.2517,61-2,28%200
17.01.5917,64-2,11%200
16.56.3617,6851-1,86%100
16.56.3617,685-1,86%100
16.56.3617,68-1,89%150
16.49.4117,6531-2,04%368
OraValoreVar.%Volume
16.49.2417,65-2,06%100
16.46.2617,64-2,11%100
16.31.2917,67-1,95%100
15.57.3917,47-3,06%510
15.53.4117,76-1,45%319
15.52.3217,61-2,28%200
15.52.2017,62-2,22%200
15.52.1517,63-2,17%200
15.51.5617,64-2,11%200
15.51.5117,65-2,06%200
15.47.4917,64-2,11%200
15.46.3217,65-2,06%200
15.45.4117,68-1,89%400
15.45.1417,69-1,83%600
15.40.1417,77-1,39%100
15.36.4817,86-0,89%600
15.36.2417,84-1,00%200
15.36.2317,835-1,03%100
15.36.2017,83-1,06%200
15.36.2017,85-0,95%100
15.35.5517,81-1,17%100
15.35.5517,82-1,11%100
15.35.5517,81-1,17%200
15.35.5517,795-1,25%100
15.35.5517,80-1,22%200
15.35.5517,82-1,11%100
15.35.5417,81-1,17%700
15.35.5217,80-1,22%200
15.35.5117,78-1,34%500
15.35.4917,75-1,50%400
OraValoreVar.%Volume
15.32.5817,72-1,67%422
22.15.0018,0206INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```