Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Lithium Miners And Producers Etf

Mercato: NASDAQ - National

16,845
+2,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.48.3716,845+2,96%100
17.46.5316,82+2,81%500
17.31.4316,86+3,06%400
17.02.2616,85+3,00%100
16.50.4816,82+2,81%200
16.46.1816,81+2,75%300
16.30.5816,79+2,63%100
16.21.3616,72+2,20%200
16.14.4816,765+2,48%180
16.07.3016,87+3,12%100
15.52.5816,89+3,24%100
15.45.4416,885+3,21%200
15.28.4516,87+3,12%100
15.28.1116,90+3,30%100
15.23.4516,935+3,51%100
15.19.2716,8519+3,01%500
15.16.3416,86+3,06%500
15.12.3716,85+3,00%300
15.11.4616,83+2,87%100
15.11.4016,8497+2,99%300
15.11.3916,84+2,93%200
15.04.0816,81+2,75%800
15.00.1516,7414+2,33%105
14.57.0816,79+2,63%720
14.54.4716,785+2,60%300
14.36.5816,835+2,90%200
14.36.3916,84+2,93%200
14.36.2816,807+2,73%100
14.35.4216,81+2,75%100
14.35.4216,82+2,81%100
OraValoreVar.%Volume
14.35.2316,79+2,63%100
14.35.2316,81+2,75%200
14.35.0416,79+2,63%100
14.34.4316,81+2,75%200
14.34.4316,82+2,81%100
14.34.2216,80+2,69%100
14.34.1616,812+2,76%200
14.33.5816,78+2,57%200
14.33.5816,81+2,75%200
14.33.3616,795+2,66%100
14.33.3616,82+2,81%200
14.33.2016,83+2,87%100
14.33.2016,80+2,69%200
14.33.0016,84+2,93%100
14.32.2616,85+3,00%100
14.32.2616,8747+3,15%100
14.32.2616,85+3,00%100
14.32.0916,83+2,87%100
14.32.0816,86+3,06%200
14.31.4616,87+3,12%200
14.31.3016,88+3,18%100
14.31.2716,89+3,24%200
14.31.0816,90+3,30%100
14.31.0716,93+3,48%100
14.31.0716,90+3,30%100
14.30.5116,94+3,55%200
14.30.5116,90+3,30%100
14.30.5116,91+3,36%100
14.30.5116,93+3,48%100
14.30.3216,93+3,48%200
OraValoreVar.%Volume
14.30.0116,80+2,69%459
21.15.0016,36INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```