Milano 17:35
51.783 +0,28%
Nasdaq 20:18
29.503 +0,97%
Dow Jones 20:18
52.036 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Lithium Miners And Producers Etf

Mercato: NASDAQ - National

17,675
-1,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.14.3717,675-1,92%200
20.11.5817,68-1,89%200
20.09.1317,67-1,95%200
20.06.3117,69-1,83%200
20.03.4517,665-1,97%200
20.01.0417,695-1,81%200
20.01.0417,70-1,78%100
19.58.1717,70-1,78%300
19.55.3817,695-1,81%200
19.54.4617,68-1,89%159
19.50.1017,685-1,86%200
19.47.2517,695-1,81%200
19.43.3817,725-1,64%200
19.40.5517,72-1,67%200
19.38.1617,715-1,70%200
19.36.4617,72-1,67%100
19.35.3417,715-1,70%200
19.30.3917,72-1,67%100
19.27.1917,715-1,70%200
19.24.3317,70-1,78%200
19.22.0017,695-1,81%200
19.19.1017,715-1,70%200
19.18.4317,74-1,56%100
19.16.2617,735-1,58%200
19.13.4017,725-1,64%200
19.11.0117,72-1,67%200
19.10.3017,725-1,64%160
19.08.1717,72-1,67%200
19.05.3417,74-1,56%200
19.02.5917,72-1,67%200
OraValoreVar.%Volume
19.00.1417,715-1,70%200
18.57.3217,705-1,75%200
18.51.5317,72-1,67%200
18.49.1817,71-1,72%200
18.45.4317,68-1,89%100
18.45.0617,715-1,70%200
18.42.2817,72-1,67%200
18.39.1517,73-1,61%200
18.37.1117,7551-1,47%100
18.37.1117,755-1,47%100
18.35.0617,73-1,61%1.300
18.34.5517,76-1,45%100
18.34.1717,745-1,53%200
18.34.1717,78-1,34%200
18.33.1217,765-1,42%100
18.31.3217,775-1,36%200
18.28.2417,77-1,39%200
18.26.0817,765-1,42%200
18.23.2417,775-1,36%200
18.19.0717,78-1,34%100
18.18.2017,795-1,25%100
18.17.5617,785-1,31%200
18.15.4017,79-1,28%200
18.15.1617,78-1,34%200
18.11.1617,77-1,39%1.600
18.11.0517,75-1,50%100
18.11.0417,745-1,53%100
18.11.0317,75-1,50%1.800
18.10.1617,73-1,61%700
18.09.4517,705-1,75%200
OraValoreVar.%Volume
18.09.2317,72-1,67%200
18.07.0717,695-1,81%200
18.06.3717,70-1,78%2.100
18.04.1817,68-1,89%200
17.58.5117,67-1,95%200
17.57.5017,68-1,89%100
17.55.5717,665-1,97%200
17.48.4917,66-2,00%200
17.46.3517,68-1,89%1.000
17.46.2917,6725-1,93%1.300
17.45.3417,67-1,95%1.600
17.45.0117,645-2,08%200
17.40.3117,65-2,06%200
17.40.3017,66-2,00%200
17.36.0117,655-2,03%200
17.34.3317,695-1,81%100
17.34.0717,66-2,00%100
17.31.3517,65-2,06%200
17.31.1417,64-2,11%300
17.30.3017,63-2,17%200
17.27.5117,64-2,11%100
17.27.0917,635-2,14%200
17.23.0717,66-2,00%300
17.22.5917,67-1,95%243
17.22.3117,625-2,20%200
17.21.5717,63-2,17%100
17.15.2217,575-2,47%200
17.11.2517,61-2,28%200
17.01.5917,64-2,11%200
16.56.3617,6851-1,86%100
OraValoreVar.%Volume
16.56.3617,685-1,86%100
16.56.3617,68-1,89%150
16.49.4117,6531-2,04%368
16.49.2417,65-2,06%100
16.46.2617,64-2,11%100
16.31.2917,67-1,95%100
15.57.3917,47-3,06%510
15.53.4117,76-1,45%319
15.52.3217,61-2,28%200
15.52.2017,62-2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```