Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Lithium Miners And Producers Etf

Mercato: NASDAQ - National

22,8
-0,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5822,815+0,02%100
21.58.5822,80-0,04%185
21.56.4022,805-0,02%100
21.50.2822,78-0,13%100
21.49.2022,81INV.200
21.48.0922,835+0,11%100
21.47.2722,81INV.100
21.37.2222,83+0,09%300
21.33.0422,82+0,04%231
21.30.0722,83+0,09%100
21.09.4422,84+0,13%100
21.08.4522,83+0,09%100
21.08.4522,88+0,31%2.000
20.50.0822,7906-0,09%102
20.49.1522,83+0,09%131
20.46.5022,86+0,22%100
20.45.0122,87+0,26%300
20.40.2322,8601+0,22%193
20.40.2322,86+0,22%193
20.40.2122,88+0,31%100
20.32.3822,90+0,39%100
20.31.5722,8601+0,22%110
20.17.0322,90+0,39%436
20.06.1422,88+0,31%100
20.03.3122,92+0,48%100
20.03.1222,90+0,39%2.400
20.03.1222,855+0,20%1.967
19.51.4822,845+0,15%100
19.36.5922,795-0,07%100
19.34.5922,7369-0,32%265
OraValoreVar.%Volume
19.25.0822,71-0,44%100
19.21.4822,685-0,55%100
19.14.0422,64-0,75%100
18.59.4222,66-0,66%1.104
18.58.3422,68-0,57%323
18.49.1422,63-0,79%300
18.38.5522,69-0,53%100
18.29.1822,675-0,59%100
18.19.0622,67-0,61%1.000
18.19.0522,635-0,77%996
17.56.3822,6056-0,90%130
17.56.3722,605-0,90%100
17.56.3722,6025-0,91%100
17.21.5622,63-0,79%100
17.21.0122,595-0,94%100
17.05.4622,6299-0,79%1.000
17.01.1722,595-0,94%100
16.53.2022,5601-1,10%1.329
16.48.1522,52-1,27%146
16.42.0222,47-1,49%500
16.42.0122,48-1,45%300
16.41.1222,50-1,36%200
16.41.1222,49-1,40%300
16.23.3722,55-1,14%200
16.22.3122,59-0,96%100
16.15.2422,68-0,57%100
16.15.2422,66-0,66%200
15.54.2122,76-0,22%200
15.47.5422,7599-0,22%390
15.43.3122,76-0,22%200
OraValoreVar.%Volume
15.39.3722,74-0,31%110
15.38.3822,89+0,35%400
15.38.3423,615+3,53%1.223
15.36.2222,74-0,31%800
15.35.1022,72-0,39%800
15.35.0822,70-0,48%200
15.33.1322,58-1,01%1.326
15.31.1722,5582-1,10%110
15.31.0922,52-1,27%334
15.31.0922,56-1,10%117
15.30.2822,70-0,48%134
15.30.0022,80-0,04%6.386
22.15.0022,81INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```