Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Mbs Etf

Mercato: NASDAQ - National

92,97
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.4192,97-0,32%100
20.43.0292,965-0,33%500
20.42.1592,9701-0,32%344
20.42.1492,975-0,32%114
20.42.1292,97-0,32%153
20.42.0392,975-0,32%100
20.42.0292,9796-0,31%274
20.41.5792,975-0,32%100
20.41.0792,97-0,32%200
20.40.4892,965-0,33%420
20.40.4492,97-0,32%100
20.39.2892,9671-0,32%144
20.38.4392,97-0,32%300
20.38.1692,975-0,32%278
20.38.0292,97-0,32%165
20.37.4192,975-0,32%1.892
20.37.3592,97-0,32%1.359
20.36.1992,97-0,32%480
20.36.1992,975-0,32%100
20.35.3292,9699-0,32%1.002
20.35.0092,9601-0,33%184
20.33.4692,965-0,33%966
20.32.5692,97-0,32%100
20.32.3192,975-0,32%459
20.32.1592,97-0,32%654
20.31.3692,965-0,33%698
20.31.2492,96-0,33%100
20.31.1892,955-0,34%100
20.31.1892,9592-0,33%2.812
20.30.1692,955-0,34%100
OraValoreVar.%Volume
20.30.0492,96-0,33%660
20.29.5992,965-0,33%361
20.28.5492,9671-0,32%246
20.28.5392,965-0,33%497
20.27.3892,9698-0,32%733
20.25.5892,96-0,33%300
20.25.4192,955-0,34%2.632
20.25.3592,9551-0,34%135
20.24.0192,955-0,34%821
20.23.3392,95-0,34%265
20.23.3392,951-0,34%100
20.23.3392,955-0,34%158
20.23.3392,9501-0,34%265
20.23.2992,9571-0,34%160
20.23.2692,951-0,34%100
20.22.4992,9571-0,34%168
20.21.2892,955-0,34%741
20.21.1092,95-0,34%158
20.19.2892,955-0,34%482
20.19.2792,9599-0,33%646
20.19.2492,9564-0,34%646
20.18.5892,955-0,34%100
20.17.3192,965-0,33%1.441
20.16.2192,9659-0,33%109
20.16.0592,96-0,33%200
20.16.0592,955-0,34%400
20.14.4892,9671-0,32%156
20.13.1792,96-0,33%24.451
20.13.0192,955-0,34%128
20.12.5992,96-0,33%450
OraValoreVar.%Volume
20.12.1992,955-0,34%1.947
20.12.1792,9682-0,32%1.188
20.12.0892,96-0,33%100
20.11.1292,9601-0,33%1.425
20.11.1292,965-0,33%3.186
20.11.1192,965-0,33%658
20.11.1192,96-0,33%300
20.11.1192,97-0,32%6.113
20.11.1192,96-0,33%1.000
20.11.1192,955-0,34%100
20.11.1192,96-0,33%342
20.11.1192,955-0,34%316
20.11.1192,96-0,33%442
20.11.1192,955-0,34%158
20.11.1192,96-0,33%200
20.11.1192,955-0,34%727
20.10.1392,9599-0,33%348
20.08.0592,955-0,34%210
20.07.2792,9571-0,34%165
20.07.0792,955-0,34%1.837
20.06.2692,9603-0,33%788
20.06.1492,965-0,33%295
20.05.1492,95-0,34%200
20.05.1492,9551-0,34%1.488
20.05.0092,955-0,34%200
20.03.5592,94-0,35%210
20.03.5292,935-0,36%303
20.02.5692,94-0,35%100
20.02.4092,9471-0,35%154
20.02.3992,945-0,35%525
OraValoreVar.%Volume
20.02.0892,94-0,35%675
20.02.0492,945-0,35%329
20.01.5792,94-0,35%100
20.01.1692,945-0,35%310
20.01.1092,94-0,35%261
20.00.4192,9371-0,36%121
20.00.0492,935-0,36%621
19.59.5192,934-0,36%634
19.59.5192,9301-0,36%119
19.59.0392,935-0,36%899

(*) I dati sono limitati agli ultimi 100 contratti.

```