Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Ishares Mbs Etf

Mercato: NASDAQ - National

95,16
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5995,17-0,27%5.916
21.59.5495,16-0,28%300
21.59.5495,165-0,28%200
21.59.5495,1685-0,27%460
21.59.5395,165-0,28%200
21.59.5395,17-0,27%12.102
21.59.4695,175-0,27%400
21.59.4695,17-0,27%5.789
21.59.4595,175-0,27%200
21.59.4595,17-0,27%1.100
21.59.4595,175-0,27%200
21.59.4595,17-0,27%200
21.59.4595,175-0,27%400
21.59.4595,17-0,27%932
21.59.4495,175-0,27%700
21.59.4495,17-0,27%4.900
21.59.4495,175-0,27%5.310
21.59.3895,165-0,28%700
21.59.3795,17-0,27%4.898
21.59.3795,175-0,27%400
21.59.3795,17-0,27%200
21.59.3795,175-0,27%100
21.59.3795,17-0,27%9.728
21.59.3795,175-0,27%23.328
21.59.3095,17-0,27%4.334
21.59.3095,165-0,28%152
21.59.2995,175-0,27%1.428
21.59.2795,17-0,27%17.085
21.59.2395,175-0,27%3.329
21.59.2295,17-0,27%1.400
OraValoreVar.%Volume
21.59.2295,175-0,27%4.654
21.59.2195,18-0,26%213
21.59.2195,175-0,27%977
21.59.2195,18-0,26%100
21.59.2195,175-0,27%4.130
21.59.1995,18-0,26%6.331
21.59.1995,175-0,27%200
21.59.1495,17-0,27%6.218
21.59.1095,165-0,28%252
21.59.0495,16-0,28%1.483
21.59.0495,165-0,28%829
21.59.0095,17-0,27%3.121
21.58.5695,165-0,28%200
21.58.5395,16-0,28%1.483
21.58.5395,165-0,28%513
21.58.4295,16-0,28%300
21.58.4295,165-0,28%1.796
21.58.3295,165-0,28%1.417
21.58.3295,16-0,28%679
21.58.2295,17-0,27%2.358
21.58.2295,165-0,28%200
21.58.2295,17-0,27%2.058
21.58.2295,165-0,28%3.458
21.58.2295,17-0,27%6.102
21.58.1895,175-0,27%629
21.58.1795,17-0,27%8.209
21.58.0095,165-0,28%826
21.57.5995,17-0,27%496
21.57.5995,165-0,28%200
21.57.5995,17-0,27%21.635
OraValoreVar.%Volume
21.57.5995,165-0,28%1.000
21.57.5195,1655-0,28%566
21.57.5195,16-0,28%100
21.57.5195,165-0,28%200
21.57.5195,16-0,28%200
21.57.5195,165-0,28%1.394
21.57.4095,16-0,28%300
21.57.4095,17-0,27%245
21.57.4095,16-0,28%400
21.57.4095,165-0,28%1.196
21.57.4095,16-0,28%200
21.57.2695,165-0,28%1.100
21.57.1995,17-0,27%600
21.57.1995,165-0,28%100
21.57.1995,17-0,27%4.374
21.57.1995,165-0,28%2.828
21.57.1895,17-0,27%5.164
21.57.1195,1745-0,27%165
21.57.0695,17-0,27%6.890
21.57.0095,175-0,27%100
21.57.0095,17-0,27%100
21.56.5695,175-0,27%1.757
21.56.5695,17-0,27%100
21.56.2695,175-0,27%3.055
21.56.1995,17-0,27%200
21.56.1995,175-0,27%8.160
21.56.1995,17-0,27%11.666
21.56.1395,165-0,28%2.628
21.56.0495,1743-0,27%247
21.56.0495,165-0,28%1.700
OraValoreVar.%Volume
21.56.0495,17-0,27%2.500
21.56.0395,175-0,27%773
21.56.0395,17-0,27%100
21.56.0195,175-0,27%1.027
21.56.0095,17-0,27%100
21.55.5995,175-0,27%3.096
21.55.5595,17-0,27%100
21.55.5395,175-0,27%7.586
21.55.4295,1755-0,27%2.054
21.55.4195,175-0,27%600

(*) I dati sono limitati agli ultimi 100 contratti.

```