Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Mbs Etf

Mercato: NASDAQ - National

94,75
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0094,75+0,43%26.035
21.59.5494,76+0,45%1.339
21.59.4694,755+0,44%500
21.59.3494,75+0,43%200
21.59.3494,755+0,44%100
21.59.3494,76+0,45%214
21.59.3094,74+0,42%227
21.59.2294,74+0,42%600
21.59.2294,745+0,43%100
21.58.5694,745+0,43%6.216
21.58.3994,75+0,43%2.767
21.58.2194,745+0,43%1.600
21.57.3794,7498+0,43%106
21.57.0094,745+0,43%448
21.55.5594,74+0,42%1.974
21.55.5094,745+0,43%200
21.55.5094,74+0,42%3.600
21.55.5094,745+0,43%5.510
21.55.0894,75+0,43%600
21.54.1494,76+0,45%2.700
21.54.1494,755+0,44%374
21.54.0894,765+0,45%9.850
21.53.5394,77+0,46%1.265
21.53.3594,775+0,46%6.409
21.53.2194,771+0,46%232
21.52.5194,775+0,46%1.500
21.52.3794,78+0,47%1.053
21.52.1094,775+0,46%120
21.52.0794,78+0,47%100
21.52.0494,775+0,46%100
OraValoreVar.%Volume
21.52.0194,7758+0,46%409
21.50.3894,775+0,46%2.800
21.50.3594,77+0,46%12.300
21.50.0194,775+0,46%300
21.49.2994,78+0,47%178
21.49.2194,775+0,46%900
21.49.0594,7711+0,46%180
21.48.4794,775+0,46%100
21.48.3594,77+0,46%300
21.48.3594,775+0,46%200
21.48.3594,77+0,46%1.400
21.48.3494,775+0,46%5.396
21.48.1294,77+0,46%5.800
21.46.5994,775+0,46%1.218
21.46.3494,78+0,47%6.032
21.44.5494,785+0,47%100
21.44.4594,76+0,45%315.736
21.44.4594,785+0,47%874
21.44.4594,79+0,48%200
21.44.4594,78+0,47%300
21.44.4594,79+0,48%1.900
21.44.4594,78+0,47%400
21.44.4594,79+0,48%400
21.44.4594,78+0,47%1.085
21.44.4594,79+0,48%100
21.44.2094,785+0,47%345
21.43.1894,79+0,48%159
21.43.1694,785+0,47%1.325
21.43.1394,7801+0,47%162
21.42.3894,785+0,47%300
OraValoreVar.%Volume
21.42.3794,78+0,47%100
21.41.0294,785+0,47%102
21.40.4094,7856+0,47%711
21.40.2494,784+0,47%138
21.40.2194,7812+0,47%184
21.39.5794,785+0,47%200
21.39.4594,78+0,47%203
21.38.5494,785+0,47%300
21.38.5094,78+0,47%6.584
21.38.2694,7807+0,47%227
21.38.2094,79+0,48%135
21.37.4794,789+0,48%485
21.36.5294,785+0,47%128
21.36.4094,785+0,47%106
21.36.4094,782+0,47%115
21.36.2894,775+0,46%1.170
21.36.2894,78+0,47%409
21.35.4394,78+0,47%858
21.35.4294,7808+0,47%421
21.35.4294,785+0,47%6.569
21.35.4294,78+0,47%200
21.35.4294,79+0,48%10.695
21.35.4294,78+0,47%1.100
21.35.4294,775+0,46%487
21.35.4294,78+0,47%540
21.34.4694,775+0,46%1.001
21.34.3494,771+0,46%200
21.34.0594,775+0,46%125
21.34.0394,7715+0,46%109
21.33.3194,775+0,46%126
OraValoreVar.%Volume
21.33.3194,7744+0,46%482
21.33.3094,775+0,46%1.534
21.33.1294,77+0,46%363
21.31.0194,765+0,45%2.756
21.30.0894,77+0,46%275
21.28.5894,765+0,45%739
21.28.4094,76+0,45%5.155
21.28.3994,765+0,45%4.892
21.28.3094,765+0,45%300
21.28.3094,76+0,45%1.428

(*) I dati sono limitati agli ultimi 100 contratti.

```