Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Mbs Etf

Mercato: NASDAQ - National

94,75
+0,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.0594,75+0,55%529
19.15.3794,755+0,56%700
19.15.2794,75+0,55%214
19.14.3994,74+0,54%1.077
19.14.3894,7399+0,54%129
19.14.3694,74+0,54%26.607
19.13.5794,735+0,54%140
19.13.3594,745+0,55%483
19.13.1894,75+0,55%501
19.13.1094,7502+0,55%2.105
19.11.4794,755+0,56%124
19.11.4294,76+0,56%900
19.11.3494,7601+0,56%123
19.11.3394,76+0,56%800
19.11.1294,765+0,57%800
19.11.1194,76+0,56%1.402
19.10.4894,7599+0,56%759
19.10.4194,76+0,56%100
19.10.3294,7525+0,55%173
19.09.5294,755+0,56%510
19.09.4894,75+0,55%200
19.09.4694,7499+0,55%123
19.09.3194,745+0,55%100
19.08.1894,75+0,55%100
19.08.1694,755+0,56%1.183
19.07.2994,7575+0,56%243
19.07.2794,7501+0,55%184
19.06.4194,745+0,55%100
19.06.3994,75+0,55%184
19.06.3094,755+0,56%952
OraValoreVar.%Volume
19.05.1094,75+0,55%1.400
19.04.2194,735+0,54%1.956
19.04.2194,74+0,54%450
19.03.4694,73+0,53%257
19.03.3894,735+0,54%800
19.03.3594,73+0,53%1.538
19.03.3294,735+0,54%460
19.03.2794,74+0,54%200
19.03.2194,745+0,55%1.686
19.03.1194,7402+0,54%2.256
19.03.0594,7458+0,55%185
19.02.5094,745+0,55%491
19.02.4594,7427+0,54%253
19.02.4094,745+0,55%329
19.02.1994,7401+0,54%2.707
19.02.0194,74+0,54%300
19.01.5994,745+0,55%100
19.01.5994,7487+0,55%399
19.01.3394,745+0,55%1.000
19.01.3394,749+0,55%394
19.01.2494,74+0,54%299
19.01.1694,735+0,54%200
19.01.1594,7301+0,53%970
19.00.5894,735+0,54%160
19.00.4994,7301+0,53%167
19.00.2694,735+0,54%934
18.59.2694,74+0,54%200
18.59.2694,745+0,55%925
18.59.2694,74+0,54%617
18.59.2694,7401+0,54%108
OraValoreVar.%Volume
18.58.4594,745+0,55%100
18.58.4394,75+0,55%106
18.58.4294,755+0,56%800
18.58.4094,75+0,55%142
18.58.3694,76+0,56%899
18.58.3094,75+0,55%900
18.58.2794,745+0,55%800
18.58.1594,75+0,55%154
18.58.1394,7487+0,55%390
18.57.5194,745+0,55%582
18.57.2094,7403+0,54%100
18.57.1694,745+0,55%535
18.57.1694,7407+0,54%149
18.57.0194,745+0,55%198
18.56.5494,7442+0,55%442
18.56.5394,745+0,55%4.129
18.56.5194,7487+0,55%135
18.56.5094,745+0,55%400
18.56.5094,74+0,54%297
18.55.5094,7312+0,53%438
18.55.2794,725+0,53%1.403
18.55.2694,73+0,53%440
18.55.2394,735+0,54%200
18.54.5994,745+0,55%600
18.54.4394,7401+0,54%117
18.53.5394,745+0,55%200
18.53.5194,74+0,54%535
18.53.3694,73+0,53%200
18.53.3694,735+0,54%200
18.53.2694,735+0,54%1.807
OraValoreVar.%Volume
18.53.1694,73+0,53%200
18.53.1394,735+0,54%120
18.53.1394,74+0,54%220
18.52.3794,745+0,55%1.860
18.52.3694,7401+0,54%3.388
18.52.3694,745+0,55%640
18.52.3394,7423+0,54%575
18.52.1994,75+0,55%600
18.52.1194,755+0,56%842
18.52.0194,76+0,56%110

(*) I dati sono limitati agli ultimi 100 contratti.

```