Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Mbs Etf

Mercato: NASDAQ - National

92,935
-0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5692,935-0,36%100
21.59.5492,937-0,36%200
21.59.5392,94-0,35%2.863
21.59.5292,935-0,36%300
21.59.5292,94-0,35%1.200
21.59.5192,935-0,36%300
21.59.4392,925-0,37%200
21.59.3892,93-0,36%500
21.59.3692,925-0,37%400
21.59.3592,93-0,36%1.738
21.59.3592,935-0,36%1.076
21.59.3592,93-0,36%3.687
21.59.3392,94-0,35%200
21.59.3392,935-0,36%200
21.59.3392,94-0,35%1.444
21.59.3392,935-0,36%3.153
21.59.2692,94-0,35%100
21.59.2692,935-0,36%500
21.59.2492,925-0,37%500
21.59.2492,93-0,36%1.097
21.59.1192,925-0,37%200
21.59.0692,925-0,37%761
21.59.0692,93-0,36%400
21.59.0692,925-0,37%548
21.59.0692,93-0,36%100
21.59.0692,925-0,37%200
21.59.0692,93-0,36%100
21.59.0692,925-0,37%400
21.59.0692,93-0,36%3.558
21.59.0692,93-0,36%100
OraValoreVar.%Volume
21.58.4592,925-0,37%200
21.58.2792,925-0,37%612
21.58.2792,93-0,36%200
21.58.2792,925-0,37%1.154
21.58.2792,93-0,36%824
21.58.2792,925-0,37%496
21.58.2792,93-0,36%750
21.58.2192,93-0,36%362
21.58.0892,93-0,36%100
21.58.0892,925-0,37%100
21.58.0892,925-0,37%200
21.58.0092,93-0,36%100
21.58.0092,925-0,37%100
21.57.5992,93-0,36%100
21.57.5892,925-0,37%148
21.57.5692,93-0,36%850
21.57.4892,925-0,37%200
21.57.4492,93-0,36%100
21.57.3592,925-0,37%1.540
21.57.2492,93-0,36%100
21.57.1892,925-0,37%220
21.57.1792,93-0,36%100
21.57.1292,925-0,37%1.380
21.57.1192,93-0,36%100
21.57.0592,925-0,37%1.095
21.56.5192,9271-0,37%318
21.56.5092,925-0,37%475
21.56.4992,93-0,36%100
21.56.3592,925-0,37%2.799
21.56.2292,93-0,36%100
OraValoreVar.%Volume
21.56.1192,925-0,37%1.170
21.56.0692,93-0,36%100
21.56.0592,925-0,37%860
21.56.0592,93-0,36%1.200
21.55.5492,925-0,37%1.150
21.55.4492,9299-0,36%3.446
21.55.4292,925-0,37%1.400
21.55.4092,93-0,36%100
21.55.2392,925-0,37%1.772
21.55.1292,93-0,36%100
21.55.1292,925-0,37%200
21.55.1292,92-0,38%1.314
21.55.1192,915-0,38%158
21.55.1192,92-0,38%1.400
21.54.4592,92-0,38%100
21.54.4592,915-0,38%523
21.54.2392,915-0,38%784
21.54.0592,9164-0,38%170
21.53.2692,915-0,38%384
21.53.2092,92-0,38%100
21.53.0292,915-0,38%422
21.52.4992,91-0,39%230
21.52.4192,915-0,38%160
21.52.4192,9101-0,39%160
21.52.3992,915-0,38%100
21.52.3892,9171-0,38%194
21.52.2092,905-0,39%1.276
21.52.0492,9071-0,39%170
21.51.3392,905-0,39%110
21.51.3392,90-0,40%860
OraValoreVar.%Volume
21.51.3092,895-0,40%900
21.51.3092,90-0,40%200
21.51.3092,895-0,40%200
21.51.1392,90-0,40%2.087
21.50.2292,8999-0,40%466
21.50.0992,90-0,40%200
21.47.4992,895-0,40%188
21.47.4992,8999-0,40%610
21.47.2992,895-0,40%898
21.47.0892,894-0,40%204

(*) I dati sono limitati agli ultimi 100 contratti.

```