Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Mbs Etf

Mercato: NASDAQ - National

94,73
+0,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0094,73+0,53%170.532
20.59.5294,75+0,55%2.200
20.59.5294,745+0,55%1.100
20.59.4594,745+0,55%3.933
20.59.4594,75+0,55%1.934
20.59.3994,745+0,55%367
20.59.3494,75+0,55%300
20.59.1794,745+0,55%664
20.59.0994,74+0,54%383
20.59.0994,745+0,55%864
20.59.0994,74+0,54%445
20.59.0994,745+0,55%728
20.59.0994,74+0,54%2.328
20.58.4394,735+0,54%1.156
20.58.2594,74+0,54%146
20.58.0294,735+0,54%1.474
20.57.3794,7397+0,54%1.000
20.57.3394,74+0,54%300
20.57.3094,73+0,53%227
20.57.2494,7342+0,54%128
20.57.1994,7358+0,54%146
20.57.0694,74+0,54%502
20.57.0394,735+0,54%100
20.56.4294,74+0,54%300
20.56.3494,735+0,54%200
20.56.3494,74+0,54%329
20.56.3094,735+0,54%600
20.56.2894,73+0,53%500
20.56.0394,735+0,54%485
20.55.4194,7399+0,54%177
OraValoreVar.%Volume
20.55.2394,735+0,54%886
20.55.2194,74+0,54%500
20.55.2094,735+0,54%1.640
20.54.5194,73+0,53%787
20.54.4194,725+0,53%1.628
20.54.4094,72+0,52%426
20.54.4094,73+0,53%1.202
20.54.3494,735+0,54%684
20.54.2394,73+0,53%120
20.54.1094,735+0,54%2.224
20.53.4994,74+0,54%333
20.53.4394,7342+0,54%148
20.53.3194,735+0,54%409
20.53.1994,74+0,54%1.400
20.53.1994,745+0,55%262
20.53.1794,74+0,54%100
20.53.1794,745+0,55%368
20.53.1794,74+0,54%1.178
20.53.1594,735+0,54%268
20.53.0694,74+0,54%100
20.52.4094,735+0,54%466
20.52.2894,7345+0,54%202
20.52.1794,735+0,54%589
20.51.5994,7374+0,54%486
20.51.4994,73+0,53%1.529
20.51.4794,725+0,53%100
20.51.4794,73+0,53%100
20.51.4494,725+0,53%764
20.51.4394,73+0,53%300
20.51.2694,74+0,54%1.203
OraValoreVar.%Volume
20.51.2694,735+0,54%591
20.51.1794,745+0,55%4.218
20.50.4194,75+0,55%100
20.50.4094,745+0,55%100
20.50.4094,75+0,55%400
20.50.3994,74+0,54%1.300
20.50.3894,7377+0,54%400
20.50.0294,7301+0,53%153
20.50.0094,73+0,53%524
20.49.4494,735+0,54%580
20.49.3594,7397+0,54%380
20.49.0694,7399+0,54%644
20.48.5994,735+0,54%543
20.48.4794,74+0,54%153
20.48.1994,735+0,54%340
20.48.0994,73+0,53%600
20.47.4694,725+0,53%450
20.47.3594,7216+0,52%153
20.47.2894,725+0,53%594
20.46.5394,7217+0,52%105
20.46.1994,73+0,53%334
20.44.5994,735+0,54%200
20.44.5994,73+0,53%2.338
20.44.3694,725+0,53%964
20.44.3494,73+0,53%895
20.44.3094,7301+0,53%251
20.44.1494,7302+0,53%121
20.44.1494,73+0,53%100
20.43.1594,735+0,54%103
20.43.1294,73+0,53%100
OraValoreVar.%Volume
20.43.1094,74+0,54%1.699
20.43.0994,745+0,55%127
20.43.0794,7487+0,55%107
20.41.5694,73+0,53%500
20.41.5194,725+0,53%330
20.41.4494,73+0,53%100
20.41.4294,725+0,53%200
20.41.4094,73+0,53%1.816
20.41.3794,74+0,54%1.113
20.41.0594,7403+0,54%142

(*) I dati sono limitati agli ultimi 100 contratti.

```