Milano 17:40
48.207 -1,36%
Nasdaq 18:43
26.536 -0,51%
Dow Jones 18:43
49.375 -0,15%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

115,36
-0,67%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.04115,36-0,67%746
17.29.21115,38-0,65%55
17.29.21115,37-0,66%5.867
17.29.21115,36-0,67%4.856
17.29.21115,35-0,68%3.742
17.28.46115,31-0,71%70
17.28.15115,35-0,68%34
17.28.09115,32-0,71%1
17.26.36115,39-0,65%34
17.26.01115,36-0,67%24
17.25.51115,33-0,70%45
17.24.34115,35-0,68%4
17.24.20115,36-0,67%17
17.24.03115,34-0,69%24
17.23.50115,30-0,72%24
17.23.12115,29-0,73%77
17.22.20115,28-0,74%33
17.22.02115,25-0,77%28
17.21.22115,24-0,77%24
17.21.21115,23-0,78%4
17.21.20115,24-0,77%38
17.21.19115,21-0,80%39
17.21.19115,23-0,78%556
17.21.17115,18-0,83%33
17.20.26115,16-0,84%148
17.20.25115,18-0,83%5
17.19.02115,21-0,80%45
17.18.31115,20-0,81%26
17.18.22115,17-0,84%34
17.18.07115,15-0,85%30
OraValoreVar.%Volume
17.17.27115,12-0,88%64
17.16.15115,13-0,87%26
17.15.57115,12-0,88%1.499
17.15.36115,13-0,87%4
17.14.27115,12-0,88%45
17.13.45115,05-0,94%108
17.13.45115,09-0,90%156
17.13.42115,11-0,89%352
17.13.37115,10-0,90%3
17.13.37115,12-0,88%368
17.13.32115,11-0,89%351
17.13.28115,12-0,88%359
17.13.25115,11-0,89%352
17.13.20115,12-0,88%368
17.12.06115,13-0,87%72
17.11.36115,17-0,84%5
17.10.19115,10-0,90%100
17.09.37115,09-0,90%3
17.09.36115,05-0,94%12
17.08.03115,07-0,92%30
17.07.55115,04-0,95%2
17.02.25115,15-0,85%5
17.01.53115,17-0,84%17
17.01.45115,16-0,84%20
16.52.16115,18-0,83%9
16.51.18115,03-0,96%2
16.51.15115,09-0,90%36
16.51.15115,10-0,90%19
16.51.04115,29-0,73%5
16.51.02115,38-0,65%1
OraValoreVar.%Volume
16.45.19115,36-0,67%2
16.42.01115,35-0,68%5
16.35.24115,40-0,64%1
16.35.10115,41-0,63%294
16.34.43115,40-0,64%5
16.34.12115,41-0,63%37
16.33.36115,45-0,59%3
16.32.44115,44-0,60%341
16.27.09115,55-0,51%1
16.23.26115,50-0,55%6
16.21.59115,47-0,58%2
16.21.50115,48-0,57%4
16.18.58115,40-0,64%8
16.17.00115,44-0,60%30
16.13.47115,43-0,61%100
16.12.40115,36-0,67%5
16.11.53115,39-0,65%81
16.11.13115,44-0,60%3.251
16.11.04115,46-0,59%2.156
16.10.02115,49-0,56%4.599
16.08.54115,43-0,61%117
16.08.39115,46-0,59%61
16.07.45115,51-0,54%60
16.07.28115,50-0,55%7
16.03.27115,47-0,58%719
16.02.42115,48-0,57%99
16.02.13115,49-0,56%42
16.01.57115,52-0,53%7
16.01.16115,49-0,56%1.675
16.01.16115,50-0,55%9.466
OraValoreVar.%Volume
16.01.16115,52-0,53%5
16.01.16115,50-0,55%3.357
16.00.16115,54-0,52%324
15.58.39115,55-0,51%1.636
15.57.52115,58-0,48%5
15.56.40115,60-0,46%15
15.56.33115,55-0,51%34
15.53.42115,49-0,56%11
15.53.31115,46-0,59%13
15.52.33115,44-0,60%5

(*) I dati sono limitati agli ultimi 100 contratti.

```