Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

121,5
-0,10%

valuta in USD

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.08121,50-0,10%3.317
17.29.56121,54-0,07%825
17.29.15121,53-0,07%19
17.22.51121,52-0,08%5
17.15.04121,54-0,07%70
17.11.39121,56-0,05%1
17.11.36121,57-0,04%7
17.07.43121,56-0,05%600
17.07.43121,55-0,06%19
17.01.34121,538-0,07%33
16.56.43121,54-0,07%45
16.36.44121,50-0,10%9
16.31.11121,45-0,14%5
16.31.02121,47-0,12%82
16.29.36121,46-0,13%48
16.16.20121,43-0,16%64
16.15.59121,44-0,15%66
16.08.10121,49-0,11%5
16.03.40121,45-0,14%7
15.57.56121,51-0,09%1
15.56.44121,52-0,08%57
15.55.41121,50-0,10%2
15.55.13121,49-0,11%8
15.53.47121,53-0,07%71
15.53.47121,50-0,10%19
15.53.22121,51-0,09%1
15.52.35121,50-0,10%1
15.46.24121,53-0,07%1
15.45.16121,50-0,10%14
15.45.16121,48-0,12%14
OraValoreVar.%Volume
15.45.07121,50-0,10%84
15.45.07121,49-0,11%19
15.39.41121,52-0,08%38
15.39.28121,53-0,07%19
15.39.18121,52-0,08%19
15.34.50121,55-0,06%34
15.34.50121,52-0,08%19
15.32.26121,54-0,07%30
15.25.30121,53-0,07%1
15.22.31121,50-0,10%10
15.20.25121,49-0,11%5
15.20.02121,50-0,10%1
15.11.57121,55-0,06%52
15.06.06121,53-0,07%4
15.04.54121,50-0,10%3
14.46.59121,25-0,30%2
14.44.16121,23-0,32%1
14.40.17121,18-0,36%19
14.37.48121,23-0,32%744
14.37.39121,17-0,37%19
14.37.39121,14-0,39%77
14.37.38121,15-0,39%30
14.37.38121,17-0,37%4
14.37.38121,20-0,35%77
14.32.51121,24-0,31%61
14.30.15121,25-0,30%2
14.12.23121,30-0,26%19
14.06.24121,28-0,28%1
14.03.25121,29-0,27%5
14.01.26121,33-0,24%3
OraValoreVar.%Volume
13.55.36121,25-0,30%26
13.53.08121,29-0,27%250
13.52.56121,31-0,25%67
13.52.22121,32-0,25%4
13.50.12121,33-0,24%8
13.46.51121,32-0,25%5.985
13.45.33121,30-0,26%4.981
13.45.19121,31-0,25%19
13.39.40121,29-0,27%38
13.35.18121,28-0,28%185
13.26.23121,24-0,31%2
13.25.57121,25-0,30%17
13.25.11121,26-0,30%7
13.24.04121,27-0,29%2
13.13.05121,25-0,30%25
13.11.38121,27-0,29%50
13.07.40121,25-0,30%4
13.07.01121,26-0,30%370
13.07.01121,27-0,29%195
13.05.44121,28-0,28%1
13.03.53121,26-0,30%36
12.55.49121,29-0,27%21
12.55.49121,30-0,26%2
12.55.49121,28-0,28%135
12.53.56121,35-0,22%1
12.49.01121,33-0,24%13
12.47.05121,32-0,25%754
12.45.54121,30-0,26%2
12.39.45121,23-0,32%119
12.36.21121,25-0,30%3
OraValoreVar.%Volume
12.35.33121,32-0,25%1
12.30.32121,30-0,26%9
12.30.10121,32-0,25%6
12.28.00121,35-0,22%13
12.23.26121,37-0,21%13
12.23.03121,38-0,20%4
12.22.26121,39-0,19%7
12.22.26121,40-0,18%37
12.21.07121,41-0,17%69
12.19.22121,43-0,16%4

(*) I dati sono limitati agli ultimi 100 contratti.

```