Milano 17:35
53.717 +0,06%
Nasdaq 20:56
29.579 +0,70%
Dow Jones 20:56
53.949 +0,12%
Londra 17:35
10.901 +0,31%
Francoforte 17:35
26.319 +0,69%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

124,71
+0,66%

valuta in USD

Ultimo aggiornamento: 07/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
17.35.14124,71+0,66%7.781
17.29.39124,75+0,69%19
17.29.39124,72+0,67%86
17.28.39124,76+0,70%19
17.28.39124,74+0,69%30
17.27.39124,74+0,69%113
17.25.21124,77+0,71%3
17.24.17124,72+0,67%42
17.22.41124,70+0,65%19
17.21.34124,66+0,62%19
17.20.34124,66+0,62%19
17.20.34124,65+0,61%31
17.20.12124,65+0,61%33
17.19.06124,64+0,61%19
17.18.03124,63+0,60%28
17.15.49124,65+0,61%19
17.15.13124,66+0,62%19
17.14.43124,65+0,61%29
17.14.27124,63+0,60%19
17.13.18124,62+0,59%38
17.12.54124,63+0,60%1
17.12.41124,65+0,61%19
17.11.56124,66+0,62%10
17.11.10124,68+0,64%19
17.10.51124,71+0,66%4
17.10.10124,65+0,61%30
17.07.36124,63+0,60%32
17.06.38124,61+0,58%38
17.04.48124,59+0,57%19
17.02.00124,58+0,56%12
OraValoreVar.%Volume
16.58.50124,61+0,58%2
16.58.15124,60+0,57%32
16.57.26124,58+0,56%34
16.57.02124,56+0,54%30
16.56.31124,58+0,56%19
16.55.11124,56+0,54%19
16.55.05124,55+0,53%210
16.54.56124,54+0,52%38
16.53.21124,56+0,54%19
16.53.21124,57+0,55%296
16.53.05124,54+0,52%19
16.52.24124,51+0,50%19
16.51.48124,56+0,54%38
16.51.30124,58+0,56%1
16.50.11124,60+0,57%247
16.48.23124,58+0,56%38
16.48.12124,60+0,57%38
16.46.03124,57+0,55%19
16.45.10124,53+0,52%19
16.44.59124,50+0,49%19
16.43.39124,52+0,51%15
16.43.35124,52+0,51%19
16.43.35124,53+0,52%46
16.43.15124,53+0,52%19
16.42.31124,56+0,54%38
16.41.19124,55+0,53%38
16.41.14124,54+0,52%19
16.41.12124,55+0,53%57
16.39.01124,61+0,58%38
16.38.36124,65+0,61%19
OraValoreVar.%Volume
16.38.31124,64+0,61%19
16.38.14124,61+0,58%19
16.37.47124,62+0,59%65
16.37.11124,60+0,57%19
16.36.01124,58+0,56%1.022
16.35.42124,62+0,59%38
16.35.08124,64+0,61%19
16.34.48124,62+0,59%2
16.34.27124,60+0,57%2.038
16.33.28124,61+0,58%41
16.33.15124,65+0,61%3
16.30.50124,64+0,61%38
16.23.34124,49+0,48%805
16.23.08124,51+0,50%1
16.21.44124,52+0,51%1
16.20.36124,56+0,54%3
16.15.28124,27+0,31%5
16.15.04124,23+0,27%19
16.15.00124,25+0,29%19
16.14.49124,27+0,31%19
16.14.47124,26+0,30%19
16.14.29124,27+0,31%19
16.14.20124,29+0,32%19
16.11.21124,35+0,37%38
16.11.19124,36+0,38%25
16.10.35124,34+0,36%19
16.09.25124,37+0,39%19
16.09.13124,38+0,40%19
16.09.13124,40+0,41%362
16.08.37124,40+0,41%1
OraValoreVar.%Volume
16.07.37124,38+0,40%19
16.05.59124,39+0,40%19
16.05.39124,38+0,40%1
16.02.02124,45+0,45%1
16.01.26124,51+0,50%1
16.00.13124,47+0,47%27
15.57.43124,45+0,45%19
15.57.26124,48+0,48%2
15.57.18124,45+0,45%7
15.56.46124,50+0,49%66

(*) I dati sono limitati agli ultimi 100 contratti.

```