Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

113,24
-0,16%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.23113,24-0,16%41.881
17.27.45113,18-0,21%18
17.27.20113,22-0,18%30
17.27.12113,21-0,19%27
17.26.02113,24-0,16%29
17.24.41113,21-0,19%1
17.24.07113,16-0,23%47
17.23.52113,19-0,20%14
17.23.24113,16-0,23%27
17.22.47113,18-0,21%43
17.21.33113,15-0,24%49
17.20.05113,18-0,21%29
17.19.06113,23-0,17%31
17.19.02113,25-0,15%32
17.18.19113,27-0,13%44
17.17.58113,28-0,12%1
17.16.44113,21-0,19%10
17.16.24113,17-0,22%54
17.15.12113,21-0,19%32
17.14.23113,19-0,20%9
17.14.23113,20-0,19%26
17.13.19113,14-0,25%1
17.09.00113,12-0,26%157
17.08.48113,13-0,26%2
17.07.54113,15-0,24%88
17.06.01113,20-0,19%44
17.06.01113,19-0,20%78
17.02.05113,13-0,26%43
17.02.04113,12-0,26%8
16.59.19113,07-0,31%70
OraValoreVar.%Volume
16.59.00113,09-0,29%37
16.57.05113,07-0,31%40
16.56.44113,11-0,27%1
16.56.37113,10-0,28%200
16.55.35112,98-0,39%68
16.54.57113,03-0,34%5
16.53.53113,01-0,36%35
16.53.13113,00-0,37%29
16.52.25113,08-0,30%2
16.51.12113,04-0,34%45
16.50.40113,07-0,31%45
16.50.19113,09-0,29%47
16.49.26113,16-0,23%9
16.48.38113,15-0,24%13
16.47.56113,14-0,25%12
16.47.02113,17-0,22%83
16.46.43113,18-0,21%7
16.46.01113,20-0,19%100
16.41.19113,05-0,33%13
16.40.12113,07-0,31%39
16.39.04113,12-0,26%54
16.38.22113,14-0,25%9
16.37.22113,11-0,27%7
16.35.04113,03-0,34%4
16.34.34112,98-0,39%95
16.32.58112,90-0,46%46
16.32.53112,91-0,45%30
16.32.50112,92-0,44%96
16.32.46112,93-0,43%101
16.31.49112,95-0,41%56
OraValoreVar.%Volume
16.30.42112,99-0,38%11
16.29.42113,00-0,37%7
16.29.29112,97-0,40%10
16.29.26113,00-0,37%239
16.29.26112,99-0,38%1.451
16.29.14112,98-0,39%30
16.27.53112,99-0,38%16
16.27.25113,02-0,35%2
16.25.23112,96-0,41%28
16.24.16113,00-0,37%5
16.24.08112,96-0,41%49
16.23.56112,98-0,39%36
16.22.44112,92-0,44%31
16.21.52112,97-0,40%8
16.21.12112,95-0,41%31
16.21.11112,96-0,41%43
16.20.44112,97-0,40%52
16.18.12112,89-0,47%27
16.15.47113,01-0,36%4
16.15.07113,00-0,37%38
16.14.56112,96-0,41%40
16.14.55112,97-0,40%8
16.14.22113,00-0,37%45
16.13.49113,04-0,34%40
16.11.19113,03-0,34%62
16.10.19113,01-0,36%9
16.09.28113,00-0,37%33
16.09.17113,02-0,35%68
16.05.05112,86-0,49%90
16.04.03112,78-0,56%43
OraValoreVar.%Volume
16.04.02112,80-0,55%41
16.00.33112,72-0,62%30
16.00.31112,73-0,61%8
16.00.26112,76-0,58%1
15.59.31112,68-0,65%8
15.59.29112,70-0,63%53
15.59.21112,69-0,64%11
15.59.13112,67-0,66%28
15.58.10112,68-0,65%37
15.58.09112,70-0,63%7

(*) I dati sono limitati agli ultimi 100 contratti.

```