Milano 5-giu
49.893 -0,56%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Ishares Msci China A Ucits Etf

ISIN: IE00BQT3WG13 - Mercato: LSE - Domestic

6,118
-2,47%

valuta in USD

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.176,1175-2,47%805.853
16.56.336,1225-2,39%842
16.56.286,13-2,27%10.528
16.52.416,12-2,43%502
16.52.016,125-2,35%543
16.49.376,1225-2,39%644
16.48.336,1226-2,39%414
16.47.496,1275-2,31%835
16.47.386,12-2,43%810
16.45.306,1225-2,39%1.536
16.42.366,12-2,43%1.044
16.41.046,1225-2,39%1.036
16.40.236,1275-2,31%20
16.39.316,1225-2,39%1.043
16.36.286,125-2,35%1.059
16.34.596,1275-2,31%4
16.34.556,1225-2,39%1.031
16.34.336,1275-2,31%150
16.33.116,1225-2,39%1.049
16.32.506,125-2,35%254
16.31.506,1275-2,31%4
16.30.536,125-2,35%1.803
16.29.556,1225-2,39%1.027
16.24.456,12-2,43%1.034
16.23.146,1225-2,39%1.073
16.21.396,125-2,35%1.036
16.20.556,13-2,27%10
16.18.366,125-2,35%1.075
16.17.596,13-2,27%85
16.17.016,125-2,35%1.024
OraValoreVar.%Volume
16.15.496,13-2,27%86
16.15.316,125-2,35%1.063
16.13.576,1275-2,31%1.026
16.13.186,13-2,27%34
16.12.276,125-2,35%1.026
16.08.556,13-2,27%2.039
16.08.506,1275-2,31%874
16.07.556,13-2,27%4
16.06.456,125-2,35%1.582
16.06.456,1325-2,23%60
16.04.406,135-2,19%8
16.03.496,1375-2,15%48
16.02.136,135-2,19%946
16.00.516,13-2,27%1.049
16.00.006,135-2,19%4
15.59.186,13-2,27%1.023
15.56.476,135-2,19%43
15.56.416,13-2,27%1.538
15.56.376,1375-2,15%22
15.55.216,135-2,19%1.005
15.53.346,1375-2,15%4
15.49.216,1325-2,23%1.049
15.42.366,135-2,19%1.200
15.41.396,1325-2,23%1.072
15.39.116,135-2,19%1.629
15.37.336,14-2,11%250
15.36.386,135-2,19%1.560
15.33.136,14-2,11%1.051
15.31.316,145-2,03%53
15.28.506,1425-2,07%2.625
OraValoreVar.%Volume
15.28.226,145-2,03%404
15.26.406,1475-1,99%4
15.25.406,1425-2,07%2.120
15.25.106,145-2,03%944
15.24.046,1425-2,07%1.043
15.22.076,1475-1,99%121
15.16.496,1425-2,07%1.031
15.13.336,14-2,11%2.285
15.11.566,1425-2,07%1.033
15.11.106,1475-1,99%20
15.10.476,1425-2,07%751
15.10.256,14-2,11%1.055
15.09.016,145-2,03%1
15.08.526,14-2,11%1.031
15.07.226,1375-2,15%1.356
15.07.186,145-2,03%117
15.04.346,14-2,11%1.467
15.01.556,145-2,03%2.302
14.58.286,14-2,11%1.463
14.56.016,1425-2,07%1.034
14.54.296,145-2,03%1.031
14.49.356,1475-1,99%1.049
14.49.176,1525-1,91%56
14.44.516,1525-1,91%4
14.44.516,15-1,95%1.028
14.43.206,15-1,95%1.032
14.41.496,1475-1,99%1.044
14.41.296,15-1,95%634
14.40.176,1475-1,99%472
14.40.176,145-2,03%566
OraValoreVar.%Volume
14.39.216,1525-1,91%1
14.38.466,145-2,03%1.039
14.36.516,1525-1,91%1.524
14.32.236,15-1,95%1.404
14.32.026,1525-1,91%554
14.31.446,15-1,95%472
14.31.436,1475-1,99%965
14.31.006,15-1,95%489
14.27.066,155-1,87%1.023
14.27.066,1575-1,83%32

(*) I dati sono limitati agli ultimi 100 contratti.

```