Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

77,29
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5777,30+0,01%100
21.59.5677,295+0,01%611
21.59.3977,30+0,01%600
21.59.3877,305+0,02%2.272
21.59.3777,30+0,01%300
21.59.3577,305+0,02%200
21.59.3577,31+0,03%1.521
21.59.3477,305+0,02%1.730
21.59.3177,31+0,03%100
21.59.3177,30+0,01%100
21.59.3077,295+0,01%200
21.59.2977,29INV.100
21.59.2977,295+0,01%200
21.59.2977,29INV.1.642
21.59.2477,285-0,01%100
21.59.2477,28-0,01%2.163
21.59.1477,275-0,02%128
21.59.1377,28-0,01%100
21.58.4077,275-0,02%200
21.57.4977,275-0,02%868
21.57.4977,28-0,01%100
21.57.4677,27-0,03%500
21.57.2677,265-0,03%175
21.56.4877,24-0,06%311
21.56.4777,245-0,06%230
21.56.2577,24-0,06%100
21.55.2477,245-0,06%500
21.55.1877,25-0,05%100
21.55.1477,245-0,06%100
21.55.1377,2435-0,06%482
OraValoreVar.%Volume
21.55.0277,25-0,05%100
21.55.0077,255-0,05%600
21.55.0077,24-0,06%1.192
21.54.4677,235-0,07%374
21.54.4077,24-0,06%1.644
21.54.2477,245-0,06%1.000
21.53.4377,2485-0,05%239
21.53.2277,25-0,05%2.549
21.53.1777,255-0,05%1.020
21.53.1677,26-0,04%100
21.53.1577,255-0,05%5.792
21.53.0977,25-0,05%300
21.53.0977,255-0,05%700
21.53.0877,25-0,05%300
21.53.0877,255-0,05%875
21.53.0777,25-0,05%300
21.53.0777,2544-0,05%199
21.53.0777,255-0,05%200
21.53.0577,26-0,04%1.123
21.53.0077,265-0,03%500
21.52.3477,27-0,03%408
21.52.2077,275-0,02%275
21.52.1477,27-0,03%1.052
21.52.1377,265-0,03%100
21.51.3777,27-0,03%600
21.51.3377,275-0,02%111
21.51.2177,2756-0,02%165
21.50.5577,275-0,02%201
21.50.2577,27-0,03%600
21.50.1777,28-0,01%1.301
OraValoreVar.%Volume
21.50.1177,2899INV.540
21.50.1077,28-0,01%200
21.50.0877,27-0,03%100
21.49.3777,25-0,05%100
21.48.3477,26-0,04%100
21.48.2077,265-0,03%486
21.47.4177,2501-0,05%236
21.46.4877,25-0,05%301
21.46.2077,24-0,06%400
21.46.1277,23-0,08%400
21.45.5177,2345-0,07%159
21.45.3577,24-0,06%100
21.45.2377,245-0,06%100
21.45.2377,2474-0,06%2.190
21.44.4777,2456-0,06%150
21.44.4577,245-0,06%600
21.44.2877,2456-0,06%110
21.44.1877,24-0,06%300
21.43.5777,245-0,06%190
21.43.4977,24-0,06%1.262
21.43.2377,235-0,07%140
21.42.1277,2344-0,07%121
21.42.0077,2355-0,07%400
21.41.5177,24-0,06%100
21.41.3877,235-0,07%100
21.41.1277,25-0,05%147
21.40.4777,25-0,05%200
21.40.4777,245-0,06%100
21.40.3977,255-0,05%486
21.40.3577,2551-0,05%200
OraValoreVar.%Volume
21.39.2677,255-0,05%100
21.39.2077,25-0,05%727
21.39.2077,245-0,06%825
21.39.0077,25-0,05%100
21.38.4177,2456-0,06%382
21.38.2177,245-0,06%269
21.37.1777,24-0,06%600
21.36.5577,2301-0,08%404
21.36.5577,235-0,07%512
21.36.5577,2347-0,07%1.215

(*) I dati sono limitati agli ultimi 100 contratti.

```