Milano 17:35
51.783 +0,28%
Nasdaq 17:43
29.359 +0,48%
Dow Jones 17:43
52.248 +0,77%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

82,78
+0,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.44.1882,78+0,87%100
17.43.5582,76+0,84%100
17.43.3382,7654+0,85%289
17.43.1882,78+0,87%200
17.43.0482,77+0,85%100
17.42.2882,75+0,83%160
17.42.0782,76+0,84%100
17.41.5782,7654+0,85%482
17.41.4082,77+0,85%100
17.41.1982,7354+0,81%142
17.40.3582,76+0,84%200
17.40.2782,755+0,83%109
17.40.2282,75+0,83%100
17.39.5182,78+0,87%300
17.39.1982,775+0,86%100
17.39.1982,78+0,87%100
17.37.4482,8108+0,90%135
17.37.3682,80+0,89%100
17.37.2882,78+0,87%100
17.37.1682,77+0,85%620
17.36.5782,74+0,82%100
17.35.4082,77+0,85%194
17.35.1882,78+0,87%300
17.35.1182,77+0,85%200
17.34.1782,80+0,89%200
17.34.0882,81+0,90%100
17.34.0882,8154+0,91%144
17.33.3982,8018+0,89%284
17.33.3182,79+0,88%100
17.33.3182,795+0,88%200
OraValoreVar.%Volume
17.33.3082,80+0,89%200
17.32.5782,825+0,92%100
17.32.3682,82+0,91%300
17.32.2382,825+0,92%210
17.32.2082,82+0,91%100
17.31.3382,78+0,87%200
17.31.3082,79+0,88%300
17.31.0582,73+0,80%100
17.30.5582,745+0,82%100
17.30.2182,73+0,80%200
17.30.2082,735+0,81%100
17.30.1982,73+0,80%100
17.30.1982,735+0,81%304
17.30.1582,73+0,80%100
17.30.1482,72+0,79%200
17.30.0982,735+0,81%100
17.30.0782,74+0,82%100
17.29.5782,695+0,76%149
17.29.5682,70+0,77%190
17.29.5382,69+0,76%100
17.29.4882,715+0,79%1.033
17.29.4882,71+0,78%200
17.29.4882,715+0,79%544
17.29.4882,705+0,77%200
17.29.3282,72+0,79%477
17.29.1482,70+0,77%100
17.29.0982,705+0,77%200
17.29.0482,71+0,78%200
17.28.5382,70+0,77%474
17.28.4382,69+0,76%200
OraValoreVar.%Volume
17.28.3482,685+0,75%199
17.28.3382,68+0,74%100
17.28.2782,6954+0,76%109
17.28.2682,70+0,77%100
17.28.2182,69+0,76%500
17.28.1582,70+0,77%500
17.28.0982,70+0,77%488
17.28.0982,71+0,78%100
17.28.0482,71+0,78%100
17.28.0382,715+0,79%145
17.28.0082,72+0,79%500
17.27.4982,73+0,80%437
17.27.4382,7254+0,80%274
17.27.4082,725+0,80%700
17.27.2082,73+0,80%100
17.27.1882,72+0,79%500
17.27.1282,725+0,80%300
17.27.1082,72+0,79%495
17.27.0782,715+0,79%200
17.27.0282,72+0,79%900
17.26.3882,71+0,78%100
17.26.2782,72+0,79%300
17.26.2382,74+0,82%1.270
17.25.5282,75+0,83%100
17.25.3782,755+0,83%496
17.25.3182,76+0,84%700
17.25.0382,75+0,83%200
17.25.0182,755+0,83%200
17.25.0182,76+0,84%100
17.24.5382,78+0,87%365
OraValoreVar.%Volume
17.24.4882,77+0,85%100
17.24.4482,76+0,84%400
17.24.4482,77+0,85%100
17.24.4482,775+0,86%707
17.24.4482,77+0,85%1.000
17.24.4482,765+0,85%200
17.24.4182,76+0,84%100
17.24.4182,765+0,85%300
17.24.4182,76+0,84%300
17.24.3482,755+0,83%1.506

(*) I dati sono limitati agli ultimi 100 contratti.

```