Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

86,13
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0086,13-0,77%3.290
21.59.5986,12-0,78%318
21.59.5286,11-0,79%500
21.59.4986,12-0,78%300
21.59.4986,125-0,78%400
21.59.4586,11-0,79%3.362
21.59.3186,105-0,80%800
21.59.3086,11-0,79%361
21.59.2386,105-0,80%700
21.59.1486,11-0,79%112
21.59.0186,105-0,80%200
21.59.0086,11-0,79%3.084
21.58.4086,10-0,81%199
21.58.2886,105-0,80%400
21.58.2486,10-0,81%100
21.58.2486,11-0,79%300
21.57.2186,115-0,79%405
21.56.5986,12-0,78%200
21.56.0286,11-0,79%200
21.55.3586,12-0,78%300
21.55.2586,13-0,77%100
21.55.1686,135-0,77%600
21.55.1386,1399-0,76%255
21.55.0886,13-0,77%100
21.54.2086,145-0,75%315
21.54.1186,135-0,77%100
21.53.3686,1255-0,78%220
21.53.3286,13-0,77%300
21.53.0986,12-0,78%1.161
21.53.0386,1201-0,78%104
OraValoreVar.%Volume
21.52.4886,1245-0,78%131
21.52.3686,125-0,78%100
21.52.0186,13-0,77%100
21.51.5086,125-0,78%700
21.51.0086,13-0,77%200
21.50.3686,135-0,77%200
21.50.3186,15-0,75%200
21.48.4486,165-0,73%1.055
21.48.3686,16-0,74%1.798
21.48.2886,165-0,73%2.455
21.47.4986,175-0,72%689
21.47.0286,17-0,73%200
21.46.2086,1646-0,73%272
21.45.3386,165-0,73%300
21.45.2986,17-0,73%200
21.45.2986,175-0,72%400
21.44.5986,18-0,71%199
21.44.5086,19-0,70%1.600
21.43.3886,195-0,70%200
21.43.3086,185-0,71%100
21.42.5886,19-0,70%100
21.42.3386,18-0,71%402
21.41.1286,175-0,72%100
21.40.2886,18-0,71%100
21.40.0586,175-0,72%100
21.38.5386,17-0,73%200
21.38.3986,1651-0,73%496
21.38.1386,165-0,73%1.416
21.38.0386,17-0,73%1.295
21.38.0386,175-0,72%200
OraValoreVar.%Volume
21.38.0386,17-0,73%800
21.38.0286,175-0,72%100
21.37.2186,17-0,73%100
21.37.1186,165-0,73%100
21.36.3886,16-0,74%200
21.36.2986,1554-0,74%172
21.36.2686,15-0,75%300
21.35.5586,145-0,75%300
21.34.5586,15-0,75%1.200
21.34.4986,1401-0,76%115
21.34.3686,14-0,76%396
21.34.0086,145-0,75%200
21.33.3386,15-0,75%2.057
21.33.3286,145-0,75%200
21.33.3286,15-0,75%100
21.33.0686,145-0,75%700
21.32.5986,1546-0,74%157
21.32.5086,15-0,75%100
21.32.3586,16-0,74%1.112
21.32.3586,155-0,74%200
21.31.5186,16-0,74%649
21.31.5186,1601-0,74%649
21.31.4586,165-0,73%100
21.31.4286,17-0,73%175
21.30.5086,1754-0,72%145
21.30.2786,18-0,71%400
21.30.2786,1844-0,71%266
21.30.1786,1854-0,71%126
21.30.1486,185-0,71%684
21.27.2486,1846-0,71%331
OraValoreVar.%Volume
21.27.1686,1901-0,70%251
21.26.4986,19-0,70%200
21.26.4186,195-0,70%510
21.26.3486,19-0,70%100
21.25.2486,195-0,70%200
21.25.2286,20-0,69%462
21.25.0186,205-0,69%200
21.24.0686,20-0,69%430
21.24.0386,201-0,69%261
21.23.5986,205-0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```