Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

82,45
+0,46%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0082,45+0,46%1.330
21.59.5782,42+0,43%300
21.59.5082,40+0,40%100
21.59.4982,41+0,41%194
21.59.4582,415+0,42%741
21.59.4582,42+0,43%200
21.59.4082,41+0,41%300
21.59.3182,39+0,39%100
21.59.3082,38+0,38%437
21.59.2082,37+0,37%200
21.59.2082,375+0,37%100
21.59.1382,38+0,38%100
21.59.0482,39+0,39%100
21.58.4982,38+0,38%100
21.58.4882,385+0,38%100
21.58.4082,40+0,40%200
21.58.3282,39+0,39%700
21.58.2982,385+0,38%100
21.58.2182,39+0,39%100
21.58.1982,395+0,40%100
21.57.4782,40+0,40%204
21.57.1582,43+0,44%600
21.57.0482,41+0,41%356
21.57.0482,405+0,41%200
21.57.0482,40+0,40%300
21.57.0282,39+0,39%400
21.56.3182,38+0,38%631
21.56.2182,385+0,38%200
21.56.1182,39+0,39%165.779
21.55.5982,40+0,40%200
OraValoreVar.%Volume
21.55.4082,42+0,43%200
21.55.2382,41+0,41%100
21.55.1782,42+0,43%182
21.55.0882,445+0,46%454
21.55.0882,44+0,45%800
21.55.0882,43+0,44%5.700
21.55.0082,425+0,43%200
21.55.0082,42+0,43%200
21.55.0082,425+0,43%300
21.55.0082,42+0,43%319
21.54.5682,41+0,41%400
21.54.5082,40+0,40%100
21.54.4082,395+0,40%246
21.54.2182,40+0,40%549
21.54.1082,41+0,41%535
21.53.3882,42+0,43%300
21.53.1782,41+0,41%100
21.53.1082,408+0,41%100
21.53.0782,41+0,41%500
21.53.0482,40+0,40%400
21.52.2882,38+0,38%100
21.52.2882,39+0,39%1.225
21.52.2082,37+0,37%100
21.52.1382,3845+0,38%319
21.52.0682,3801+0,38%699
21.52.0682,385+0,38%460
21.52.0482,38+0,38%100
21.51.5582,37+0,37%100
21.51.2882,38+0,38%500
21.51.2882,37+0,37%200
OraValoreVar.%Volume
21.51.2582,3655+0,36%1.090
21.50.5882,36+0,35%100
21.50.2982,37+0,37%100
21.50.1582,36+0,35%100
21.50.1482,37+0,37%100
21.50.0782,38+0,38%300
21.50.0082,39+0,39%100
21.50.0082,38+0,38%100
21.49.3682,40+0,40%500
21.49.1282,38+0,38%100
21.48.3682,39+0,39%100
21.48.2782,38+0,38%1.312
21.48.0982,39+0,39%100
21.48.0682,40+0,40%100
21.47.2982,41+0,41%200
21.46.4482,40+0,40%700
21.45.4782,395+0,40%238
21.45.3682,40+0,40%300
21.45.2482,41+0,41%100
21.45.1782,4199+0,43%680
21.45.0082,42+0,43%800
21.45.0082,415+0,42%100
21.45.0082,42+0,43%200
21.45.0082,415+0,42%100
21.44.3382,4255+0,43%476
21.44.2582,42+0,43%300
21.43.5682,43+0,44%200
21.43.3282,42+0,43%300
21.43.0682,4201+0,43%134
21.42.3682,43+0,44%205
OraValoreVar.%Volume
21.42.3682,4245+0,43%295
21.42.2182,43+0,44%1.100
21.42.2182,44+0,45%300
21.42.0782,435+0,44%499
21.41.4382,43+0,44%200
21.41.3782,44+0,45%238
21.41.3782,43+0,44%300
21.41.2182,41+0,41%200
21.41.1682,40+0,40%500
21.41.1582,395+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```