Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

78,43
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0078,43+1,70%21.409
20.59.5778,44+1,71%300
20.59.4778,42+1,69%100
20.59.4278,41+1,67%100
20.59.4278,42+1,69%303
20.59.4278,41+1,67%1.476
20.59.4178,405+1,67%762
20.59.3278,41+1,67%1.240
20.59.2078,40+1,66%848
20.59.1378,41+1,67%104
20.59.1378,415+1,68%600
20.59.1278,40+1,66%300
20.59.0478,40+1,66%200
20.59.0478,39+1,65%100
20.59.0478,395+1,65%200
20.59.0378,40+1,66%300
20.59.0178,405+1,67%100
20.59.0078,41+1,67%100
20.58.3978,40+1,66%809
20.58.3078,39+1,65%488
20.58.1478,395+1,65%100
20.58.0378,39+1,65%159
20.58.0178,38+1,63%300
20.58.0178,39+1,65%100
20.57.5678,40+1,66%369
20.57.2878,39+1,65%644
20.57.1278,385+1,64%200
20.57.0178,39+1,65%100
20.57.0178,385+1,64%200
20.57.0178,39+1,65%100
OraValoreVar.%Volume
20.57.0078,395+1,65%100
20.56.5278,39+1,65%100
20.56.3478,37+1,62%100
20.56.2278,38+1,63%100
20.56.2078,385+1,64%339
20.56.0778,38+1,63%100
20.56.0478,385+1,64%100
20.56.0078,395+1,65%900
20.55.4978,40+1,66%100
20.55.4278,405+1,67%300
20.55.2378,43+1,70%660
20.55.1878,44+1,71%200
20.55.1778,445+1,72%200
20.55.1778,44+1,71%200
20.55.1178,44+1,71%200
20.55.1178,45+1,72%100
20.55.1178,44+1,71%400
20.55.1178,45+1,72%100
20.55.0978,43+1,70%603
20.55.0678,425+1,69%100
20.55.0478,43+1,70%200
20.54.5878,425+1,69%262
20.54.5878,43+1,70%500
20.54.5478,44+1,71%127
20.54.4978,42+1,69%100
20.54.4578,41+1,67%100
20.54.4578,405+1,67%318
20.54.4078,40+1,66%500
20.54.3478,405+1,67%548
20.54.3078,40+1,66%200
OraValoreVar.%Volume
20.54.2878,415+1,68%800
20.54.2378,405+1,67%125
20.54.1078,41+1,67%200
20.54.0078,42+1,69%100
20.53.5778,415+1,68%200
20.53.0278,40+1,66%100
20.53.0178,4045+1,67%112
20.53.0078,405+1,67%500
20.53.0078,40+1,66%100
20.52.5378,405+1,67%700
20.52.4978,39+1,65%472
20.52.3578,38+1,63%100
20.52.2478,395+1,65%700
20.52.0878,405+1,67%1.000
20.52.0678,395+1,65%241
20.52.0678,40+1,66%100
20.52.0678,39+1,65%300
20.51.5678,385+1,64%200
20.51.5478,38+1,63%800
20.51.5378,385+1,64%257
20.51.5178,38+1,63%100
20.51.5178,39+1,65%200
20.51.4078,40+1,66%300
20.51.2478,42+1,69%100
20.51.0578,445+1,72%1.000
20.51.0578,44+1,71%108
20.50.2578,42+1,69%100
20.50.1578,43+1,70%100
20.50.1278,42+1,69%100
20.50.0778,43+1,70%800
OraValoreVar.%Volume
20.50.0678,42+1,69%100
20.50.0178,41+1,67%100
20.49.3378,415+1,68%400
20.48.5078,41+1,67%300
20.48.4778,40+1,66%300
20.48.3678,41+1,67%143
20.48.3678,42+1,69%1.000
20.48.3378,415+1,68%550
20.48.3378,42+1,69%200
20.48.2778,41+1,67%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```