Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

82,61
+0,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.48.0182,6101+0,66%209
18.47.5982,62+0,67%120
18.47.5982,615+0,66%589
18.47.2282,595+0,64%100
18.47.1882,59+0,63%200
18.46.3782,575+0,62%208
18.46.1482,58+0,62%400
18.45.4982,57+0,61%400
18.44.1582,62+0,67%874
18.44.0182,6257+0,68%100
18.44.0182,63+0,68%300
18.44.0182,6399+0,69%1.925
18.43.5682,64+0,69%100
18.42.0482,66+0,72%200
18.41.5882,65+0,71%100
18.41.4782,66+0,72%1.321
18.41.3882,6751+0,74%100
18.40.1282,69+0,76%100
18.40.0582,695+0,76%100
18.40.0382,6901+0,76%283
18.40.0282,70+0,77%450
18.39.4082,69+0,76%100
18.37.3182,72+0,79%100
18.37.2582,725+0,80%410
18.36.4382,735+0,81%100
18.36.0482,725+0,80%100
18.36.0182,73+0,80%100
18.35.3182,715+0,79%650
18.35.0182,73+0,80%100
18.34.5482,74+0,82%2.455
OraValoreVar.%Volume
18.34.4282,73+0,80%100
18.32.2182,76+0,84%100
18.32.1782,78+0,87%100
18.32.0182,76+0,84%100
18.31.5782,75+0,83%101
18.30.3782,78+0,87%100
18.30.3082,77+0,85%100
18.30.2082,78+0,87%100
18.30.1682,795+0,88%100
18.30.0682,8099+0,90%725
18.29.0982,8154+0,91%136
18.29.0682,82+0,91%200
18.28.4982,8354+0,93%123
18.27.3382,82+0,91%129
18.27.0682,83+0,93%100
18.25.3482,835+0,93%100
18.24.0982,81+0,90%100
18.22.3982,86+0,96%100
18.22.2682,8654+0,97%366
18.22.0782,8854+0,99%497
18.22.0182,90+1,01%710
18.22.0182,89+1,00%300
18.21.2982,8822+0,99%319
18.21.1882,89+1,00%100
18.21.0382,88+0,99%140
18.20.5982,89+1,00%100
18.20.2782,9146+1,03%100
18.20.2582,91+1,02%100
18.19.3182,9054+1,02%236
18.18.3582,93+1,05%900
OraValoreVar.%Volume
18.18.3182,935+1,05%100
18.18.1982,94+1,06%1.654
18.16.4682,93+1,05%300
18.16.2082,92+1,04%119
18.16.0482,90+1,01%100
18.15.5682,905+1,02%189
18.15.5282,9046+1,02%368
18.15.5182,91+1,02%200
18.15.4482,915+1,03%100
18.15.4282,9154+1,03%285
18.15.1382,90+1,01%500
18.15.1282,9005+1,01%2.800
18.15.1282,9016+1,01%1.900
18.14.1882,8909+1,00%502
18.13.0282,8809+0,99%105
18.12.3882,88+0,99%100
18.12.0882,87+0,97%100
18.11.5482,88+0,99%100
18.11.4382,89+1,00%100
18.11.3582,895+1,01%404
18.11.1882,90+1,01%100
18.11.1882,905+1,02%613
18.11.0082,8951+1,01%389
18.10.3982,89+1,00%300
18.10.3282,895+1,01%100
18.10.2382,90+1,01%400
18.10.1982,89+1,00%200
18.10.1982,88+0,99%5.040
18.10.0982,86+0,96%200
18.10.0582,865+0,97%204
OraValoreVar.%Volume
18.09.5782,855+0,96%400
18.09.3682,84+0,94%100
18.09.1582,85+0,95%400
18.09.0782,86+0,96%300
18.09.0582,855+0,96%100
18.08.5982,85+0,95%200
18.08.4982,84+0,94%100
18.08.1082,825+0,92%100
18.08.0282,821+0,92%600
18.08.0282,825+0,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```