Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

86,175
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.1286,175-0,72%100
21.40.2886,18-0,71%100
21.40.0586,175-0,72%100
21.38.5386,17-0,73%200
21.38.3986,1651-0,73%496
21.38.1386,165-0,73%1.416
21.38.0386,17-0,73%1.295
21.38.0386,175-0,72%200
21.38.0386,17-0,73%800
21.38.0286,175-0,72%100
21.37.2186,17-0,73%100
21.37.1186,165-0,73%100
21.36.3886,16-0,74%200
21.36.2986,1554-0,74%172
21.36.2686,15-0,75%300
21.35.5586,145-0,75%300
21.34.5586,15-0,75%1.200
21.34.4986,1401-0,76%115
21.34.3686,14-0,76%396
21.34.0086,145-0,75%200
21.33.3386,15-0,75%2.057
21.33.3286,145-0,75%200
21.33.3286,15-0,75%100
21.33.0686,145-0,75%700
21.32.5986,1546-0,74%157
21.32.5086,15-0,75%100
21.32.3586,16-0,74%1.112
21.32.3586,155-0,74%200
21.31.5186,16-0,74%649
21.31.5186,1601-0,74%649
OraValoreVar.%Volume
21.31.4586,165-0,73%100
21.31.4286,17-0,73%175
21.30.5086,1754-0,72%145
21.30.2786,18-0,71%400
21.30.2786,1844-0,71%266
21.30.1786,1854-0,71%126
21.30.1486,185-0,71%684
21.27.2486,1846-0,71%331
21.27.1686,1901-0,70%251
21.26.4986,19-0,70%200
21.26.4186,195-0,70%510
21.26.3486,19-0,70%100
21.25.2486,195-0,70%200
21.25.2286,20-0,69%462
21.25.0186,205-0,69%200
21.24.0686,20-0,69%430
21.24.0386,201-0,69%261
21.23.5986,205-0,69%300
21.23.5986,20-0,69%200
21.21.5586,1946-0,70%185
21.20.2786,19-0,70%427
21.20.2186,194-0,70%121
21.19.4586,195-0,70%230
21.19.3786,19-0,70%100
21.19.2886,185-0,71%668
21.18.4686,18-0,71%300
21.18.4686,175-0,72%200
21.18.1386,19-0,70%797
21.18.1386,185-0,71%438
21.17.5586,19-0,70%200
OraValoreVar.%Volume
21.17.5586,1922-0,70%490
21.17.4386,18-0,71%734
21.17.2086,175-0,72%100
21.17.1686,1754-0,72%1.748
21.15.5486,175-0,72%500
21.15.2686,18-0,71%200
21.15.0786,1854-0,71%124
21.13.0186,185-0,71%936
21.12.3586,1854-0,71%117
21.12.3286,185-0,71%1.372
21.11.4786,18-0,71%347
21.11.4786,1801-0,71%347
21.11.3386,1854-0,71%148
21.11.0886,18-0,71%400
21.11.0486,1754-0,72%317
21.10.4086,1746-0,72%402
21.10.4086,1754-0,72%269
21.10.0986,18-0,71%200
21.10.0286,185-0,71%362
21.09.5786,1854-0,71%622
21.09.4286,185-0,71%200
21.09.2686,1854-0,71%270
21.09.1786,1854-0,71%192
21.08.1986,185-0,71%103
21.08.1486,1754-0,72%133
21.07.2286,1782-0,72%331
21.06.4486,175-0,72%523
21.06.3586,17-0,73%500
21.06.3386,1654-0,73%920
21.06.1486,17-0,73%10.432
OraValoreVar.%Volume
21.05.0586,16-0,74%100
21.04.5086,1554-0,74%933
21.04.3786,16-0,74%100
21.04.3386,1654-0,73%187
21.04.3186,1601-0,74%129
21.04.3186,16-0,74%129
21.04.3086,1654-0,73%232
21.04.1986,1654-0,73%104
21.03.4686,17-0,73%100
21.03.4086,16-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```