Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

85,335
+0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5585,335-0,03%428
21.59.5385,35-0,01%100
21.59.5185,355-0,01%200
21.59.4885,368+0,01%100
21.59.3585,36INV.100
21.59.3285,355-0,01%100
21.59.3285,36INV.100
21.59.3285,355-0,01%638
21.59.3185,36INV.300
21.59.3185,355-0,01%100
21.59.3185,36INV.220
21.59.3185,355-0,01%500
21.59.3085,345-0,02%100
21.59.1885,35-0,01%225
21.59.0085,365+0,01%100
21.58.4685,355-0,01%200
21.57.3385,36INV.100
21.57.0985,35-0,01%100
21.57.0085,345-0,02%324
21.56.0385,36INV.200
21.56.0185,37+0,01%500
21.55.3685,38+0,02%100
21.55.2685,365+0,01%100
21.55.1785,37+0,01%300
21.53.3385,375+0,02%340
21.53.1185,38+0,02%200
21.52.3985,3901+0,04%152
21.52.3485,3857+0,03%860
21.52.3485,39+0,04%460
21.52.3085,3906+0,04%373
OraValoreVar.%Volume
21.51.2485,39+0,04%274
21.51.1285,40+0,05%200
21.50.4985,39+0,04%100
21.50.4385,395+0,04%100
21.50.3985,40+0,05%400
21.50.3985,3999+0,05%410
21.50.3985,40+0,05%100
21.50.0185,37+0,01%100
21.50.0185,375+0,02%100
21.50.0085,36INV.300
21.49.5285,3501-0,01%176
21.49.0085,355-0,01%200
21.48.3185,36INV.100
21.48.0485,355-0,01%200
21.48.0285,365+0,01%200
21.48.0085,37+0,01%300
21.47.4585,36INV.100
21.47.3485,37+0,01%100
21.46.5985,38+0,02%100
21.46.3685,375+0,02%152
21.45.3585,37+0,01%100
21.45.2285,38+0,02%169
21.45.1085,37+0,01%800
21.44.2185,34-0,02%500
21.43.5085,345-0,02%100
21.42.0485,32-0,05%303
21.41.3585,33-0,04%307
21.41.1785,34-0,02%100
21.40.5585,33-0,04%407
21.40.2885,34-0,02%100
OraValoreVar.%Volume
21.39.3585,355-0,01%100
21.38.2385,38+0,02%114
21.38.1185,365+0,01%100
21.38.0285,36INV.100
21.38.0285,37+0,01%200
21.38.0085,35-0,01%100
21.37.5685,355-0,01%100
21.37.3285,345-0,02%100
21.37.3285,34-0,02%800
21.37.3285,345-0,02%806
21.37.3285,34-0,02%100
21.37.3185,35-0,01%100
21.37.3185,345-0,02%628
21.37.2385,335-0,03%100
21.37.2085,32-0,05%500
21.37.1485,31-0,06%1.000
21.37.0585,315-0,05%100
21.37.0485,32-0,05%300
21.37.0485,315-0,05%100
21.37.0385,33-0,04%100
21.37.0385,325-0,04%900
21.37.0285,31-0,06%100
21.37.0285,305-0,06%100
21.37.0285,31-0,06%300
21.37.0285,305-0,06%1.114
21.36.5485,30-0,07%100
21.36.4585,295-0,08%200
21.36.3885,285-0,09%270
21.36.3785,29-0,08%101
21.36.1085,295-0,08%151
OraValoreVar.%Volume
21.35.1885,29-0,08%682
21.34.4985,285-0,09%200
21.34.1885,29-0,08%200
21.34.1185,295-0,08%100
21.34.1085,29-0,08%400
21.33.4685,295-0,08%600
21.33.4085,30-0,07%285
21.33.3785,295-0,08%100
21.33.3285,285-0,09%400
21.33.1285,29-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```