Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

77,29
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5777,30+0,09%100
21.59.5677,295+0,08%611
21.59.3977,30+0,09%600
21.59.3877,305+0,10%2.272
21.59.3777,30+0,09%300
21.59.3577,305+0,10%200
21.59.3577,31+0,10%1.521
21.59.3477,305+0,10%1.730
21.59.3177,31+0,10%100
21.59.3177,30+0,09%100
21.59.3077,295+0,08%200
21.59.2977,29+0,08%100
21.59.2977,295+0,08%200
21.59.2977,29+0,08%1.642
21.59.2477,285+0,07%100
21.59.2477,28+0,06%2.163
21.59.1477,275+0,06%128
21.59.1377,28+0,06%100
21.58.4077,275+0,06%200
21.57.4977,275+0,06%868
21.57.4977,28+0,06%100
21.57.4677,27+0,05%500
21.57.2677,265+0,05%175
21.56.4877,24+0,01%311
21.56.4777,245+0,02%230
21.56.2577,24+0,01%100
21.55.2477,245+0,02%500
21.55.1877,25+0,03%100
21.55.1477,245+0,02%100
21.55.1377,2435+0,02%482
OraValoreVar.%Volume
21.55.0277,25+0,03%100
21.55.0077,255+0,03%600
21.55.0077,24+0,01%1.192
21.54.4677,235+0,01%374
21.54.4077,24+0,01%1.644
21.54.2477,245+0,02%1.000
21.53.4377,2485+0,02%239
21.53.2277,25+0,03%2.549
21.53.1777,255+0,03%1.020
21.53.1677,26+0,04%100
21.53.1577,255+0,03%5.792
21.53.0977,25+0,03%300
21.53.0977,255+0,03%700
21.53.0877,25+0,03%300
21.53.0877,255+0,03%875
21.53.0777,25+0,03%300
21.53.0777,2544+0,03%199
21.53.0777,255+0,03%200
21.53.0577,26+0,04%1.123
21.53.0077,265+0,05%500
21.52.3477,27+0,05%408
21.52.2077,275+0,06%275
21.52.1477,27+0,05%1.052
21.52.1377,265+0,05%100
21.51.3777,27+0,05%600
21.51.3377,275+0,06%111
21.51.2177,2756+0,06%165
21.50.5577,275+0,06%201
21.50.2577,27+0,05%600
21.50.1777,28+0,06%1.301
OraValoreVar.%Volume
21.50.1177,2899+0,08%540
21.50.1077,28+0,06%200
21.50.0877,27+0,05%100
21.49.3777,25+0,03%100
21.48.3477,26+0,04%100
21.48.2077,265+0,05%486
21.47.4177,2501+0,03%236
21.46.4877,25+0,03%301
21.46.2077,24+0,01%400
21.46.1277,23INV.400
21.45.5177,2345+0,01%159
21.45.3577,24+0,01%100
21.45.2377,245+0,02%100
21.45.2377,2474+0,02%2.190
21.44.4777,2456+0,02%150
21.44.4577,245+0,02%600
21.44.2877,2456+0,02%110
21.44.1877,24+0,01%300
21.43.5777,245+0,02%190
21.43.4977,24+0,01%1.262
21.43.2377,235+0,01%140
21.42.1277,2344+0,01%121
21.42.0077,2355+0,01%400
21.41.5177,24+0,01%100
21.41.3877,235+0,01%100
21.41.1277,25+0,03%147
21.40.4777,25+0,03%200
21.40.4777,245+0,02%100
21.40.3977,255+0,03%486
21.40.3577,2551+0,03%200
OraValoreVar.%Volume
21.39.2677,255+0,03%100
21.39.2077,25+0,03%727
21.39.2077,245+0,02%825
21.39.0077,25+0,03%100
21.38.4177,2456+0,02%382
21.38.2177,245+0,02%269
21.37.1777,24+0,01%600
21.36.5577,2301INV.404
21.36.5577,235+0,01%512
21.36.5577,2347+0,01%1.215

(*) I dati sono limitati agli ultimi 100 contratti.

```