Milano 17:35
44.013 +1,48%
Nasdaq 19:06
24.224 +0,92%
Dow Jones 19:06
46.501 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

78,685
+2,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.06.3778,685+2,03%100
19.06.3778,69+2,04%225
19.06.3178,68+2,02%125
19.06.2678,685+2,03%100
19.06.1078,68+2,02%100
19.06.0678,67+2,01%500
19.06.0578,66+2,00%300
19.05.4378,64+1,97%100
19.05.4178,62+1,95%1.500
19.05.3378,61+1,93%200
19.05.2078,60+1,92%1.200
19.05.0878,59+1,91%200
19.05.0178,585+1,90%108
19.04.5178,59+1,91%200
19.04.4678,59+1,91%300
19.04.4678,585+1,90%100
19.04.4678,59+1,91%1.000
19.04.4678,585+1,90%638
19.04.4578,595+1,91%200
19.04.4478,59+1,91%400
19.04.4478,595+1,91%200
19.04.4478,60+1,92%100
19.04.3678,605+1,93%200
19.04.2978,59+1,91%100
19.04.2778,5945+1,91%258
19.04.2278,5759+1,89%1.437
19.04.0578,585+1,90%100
19.04.0278,57+1,88%100
19.03.5278,56+1,87%444
19.03.3678,58+1,89%100
OraValoreVar.%Volume
19.03.3378,59+1,91%400
19.03.1778,63+1,96%500
19.02.4478,62+1,95%100
19.02.4078,625+1,95%100
19.02.3778,62+1,95%100
19.02.3178,61+1,93%100
19.02.1378,60+1,92%300
19.01.5178,615+1,94%100
19.01.3478,61+1,93%900
19.01.1378,60+1,92%100
19.01.0078,59+1,91%100
19.00.4078,57+1,88%100
19.00.3978,58+1,89%400
19.00.2178,57+1,88%100
19.00.1278,59+1,91%300
19.00.1278,5955+1,91%204
18.59.5678,595+1,91%100
18.59.5678,60+1,92%600
18.59.5678,595+1,91%100
18.59.5678,60+1,92%100
18.59.5678,595+1,91%200
18.59.5678,60+1,92%200
18.59.4578,59+1,91%810
18.59.3278,60+1,92%100
18.59.3178,605+1,93%1.400
18.59.2678,61+1,93%100
18.59.2278,615+1,94%100
18.59.2178,62+1,95%100
18.59.0578,625+1,95%100
18.58.5878,62+1,95%200
OraValoreVar.%Volume
18.58.5178,63+1,96%200
18.58.4578,64+1,97%900
18.58.4378,67+2,01%100
18.58.4378,675+2,02%199
18.58.4378,67+2,01%100
18.58.4178,68+2,02%200
18.58.4178,695+2,04%100
18.58.4178,68+2,02%100
18.58.4178,69+2,04%400
18.58.4078,70+2,05%124
18.58.3378,72+2,07%100
18.58.3078,73+2,09%200
18.58.3078,735+2,09%100
18.58.3078,73+2,09%100
18.58.3078,735+2,09%400
18.58.3078,73+2,09%200
18.58.3078,74+2,10%400
18.58.3078,73+2,09%100
18.58.3078,72+2,07%300
18.58.3078,71+2,06%500
18.58.3078,695+2,04%789
18.58.3078,69+2,04%127
18.58.3078,685+2,03%625
18.58.2978,68+2,02%200
18.58.2978,675+2,02%985
18.58.2578,665+2,00%100
18.58.2078,66+2,00%332
18.58.1978,655+1,99%100
18.58.0678,665+2,00%100
18.58.0478,66+2,00%500
OraValoreVar.%Volume
18.57.5878,665+2,00%1.064
18.57.4978,66+2,00%100
18.57.4978,665+2,00%100
18.57.4178,645+1,98%100
18.57.2978,655+1,99%100
18.57.2778,65+1,98%500
18.57.2378,64+1,97%900
18.57.1478,63+1,96%300
18.57.0578,62+1,95%700
18.57.0178,615+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```