Milano 16:35
51.786 +0,29%
Nasdaq 16:35
29.362 +0,49%
Dow Jones 16:35
52.595 +1,44%
Londra 16:35
10.557 +0,91%
Francoforte 16:36
25.061 +1,30%

Ishares Msci Eafe Small-Cap Etf

Mercato: NASDAQ - National

82,945
+1,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.36.5182,945+1,07%100
16.36.5082,94+1,06%100
16.36.4382,93+1,05%263
16.36.4282,92+1,04%800
16.36.3882,91+1,02%900
16.36.2982,915+1,03%100
16.36.2582,915+1,03%100
16.36.2582,92+1,04%100
16.36.1782,91+1,02%100
16.36.0782,921+1,04%127
16.36.0482,91+1,02%100
16.35.4182,92+1,04%406
16.35.3182,92+1,04%300
16.35.3182,93+1,05%100
16.35.2182,93+1,05%200
16.35.2182,925+1,04%100
16.35.2182,93+1,05%300
16.35.2182,925+1,04%100
16.35.1682,94+1,06%200
16.35.1082,945+1,07%200
16.35.0182,94+1,06%300
16.35.0182,935+1,05%100
16.34.5882,943+1,06%170
16.34.5182,92+1,04%655
16.34.4282,94+1,06%390
16.34.3982,93+1,05%398
16.34.1982,94+1,06%100
16.33.5682,9655+1,09%114
16.33.2982,98+1,11%200
16.33.2083,00+1,13%100
OraValoreVar.%Volume
16.33.1482,99+1,12%200
16.32.5982,95+1,07%100
16.32.5782,9455+1,07%1.029
16.32.4482,94+1,06%200
16.32.3882,95+1,07%300
16.32.1882,921+1,04%375
16.31.4782,91+1,02%100
16.31.4682,92+1,04%100
16.31.0182,89+1,00%200
16.31.0182,895+1,01%100
16.30.3782,89+1,00%400
16.30.3182,90+1,01%100
16.30.1482,89+1,00%100
16.30.0882,90+1,01%300
16.29.5882,88+0,99%100
16.28.4682,87+0,97%100
16.28.4582,86+0,96%200
16.28.3482,84+0,94%100
16.28.3382,85+0,95%100
16.28.2782,86+0,96%100
16.28.2182,84+0,94%200
16.28.1082,85+0,95%500
16.28.0782,83+0,93%100
16.28.0382,835+0,93%100
16.27.4582,86+0,96%200
16.27.4282,87+0,97%200
16.27.4082,875+0,98%202
16.27.4082,88+0,99%100
16.27.4082,875+0,98%209
16.27.4082,88+0,99%900
OraValoreVar.%Volume
16.27.2982,90+1,01%100
16.27.2182,91+1,02%500
16.26.5782,89+1,00%100
16.26.4082,905+1,02%100
16.26.1582,88+0,99%300
16.26.1282,89+1,00%400
16.25.5582,90+1,01%100
16.25.4782,905+1,02%100
16.25.3782,89+1,00%100
16.25.3482,90+1,01%100
16.25.3482,89+1,00%500
16.25.2982,865+0,97%300
16.25.2982,87+0,97%100
16.25.2982,865+0,97%107
16.24.4182,84+0,94%300
16.24.3482,845+0,94%100
16.24.3382,85+0,95%700
16.24.2082,86+0,96%200
16.24.1582,87+0,97%500
16.24.1382,89+1,00%200
16.24.1182,90+1,01%200
16.24.0182,92+1,04%100
16.23.5982,9201+1,04%394
16.23.4482,92+1,04%240
16.23.4482,935+1,05%100
16.23.4482,93+1,05%100
16.23.4482,93+1,05%240
16.23.4382,94+1,06%100
16.23.3882,95+1,07%100
16.23.3182,93+1,05%100
OraValoreVar.%Volume
16.23.2082,92+1,04%200
16.23.1382,91+1,02%300
16.22.5982,93+1,05%300
16.22.5782,935+1,05%797
16.22.4182,93+1,05%200
16.22.3582,94+1,06%250
16.22.3382,93+1,05%150
16.22.2882,95+1,07%100
16.22.1982,96+1,08%400
16.21.0982,98+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```