Milano 17:20
52.872 +1,34%
Nasdaq 21:16
28.790 +1,82%
Dow Jones 21:16
53.182 +1,33%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Em Asia Ucits Etf

ISIN: IE00B5L8K969 - Mercato: LSE - Domestic

285,4
+0,06%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.52285,43+0,07%811
17.02.52285,40+0,06%2.750
16.56.14286,00+0,27%40
16.49.39285,48+0,09%3
16.48.21285,24+0,01%3
16.48.05285,09-0,05%3
16.31.55285,10-0,04%20
16.31.14285,00-0,08%50
16.23.10284,23-0,35%187
16.22.02284,69-0,19%91
16.20.01283,85-0,48%76
16.20.01283,91-0,46%58
16.20.01283,93-0,45%70
15.49.58282,67-0,89%41
15.46.59281,94-1,15%103
15.46.59281,95-1,15%187
15.46.53282,38-1,00%91
15.43.34282,46-0,97%70
15.40.14282,86-0,83%41
15.40.01283,02-0,77%40
15.34.46282,29-1,03%130
15.34.45282,30-1,02%60
15.34.43282,4024-0,99%135
15.34.00281,84-1,19%381
15.33.07282,37-1,00%208
15.33.03282,47-0,96%458
15.32.24282,41-0,99%58
15.31.42282,39-0,99%381
15.31.01282,61-0,92%342
15.30.51283,07-0,75%39
OraValoreVar.%Volume
15.29.35283,70-0,53%44
15.21.17284,08-0,40%9
15.10.29283,60-0,57%38
14.38.39283,63-0,56%134
14.24.40283,78-0,50%25
13.25.15284,45-0,27%10
13.00.48284,82-0,14%200
12.55.29285,35+0,05%8
12.26.31284,50-0,25%199
12.24.08284,67-0,19%187
12.20.49284,75-0,16%208
12.20.49284,76-0,16%38
12.20.19284,94-0,10%100
12.11.51285,22INV.10
12.09.00285,50+0,10%1
12.08.59285,41+0,07%50
11.11.58285,87+0,23%341
11.11.46285,81+0,21%762
11.11.45285,89+0,23%40
11.02.03286,43+0,42%250
11.01.38286,65+0,50%431
11.00.01287,20+0,69%8
11.00.01287,15+0,68%416
10.44.06286,52+0,46%50
10.27.12286,17+0,33%762
10.27.09286,30+0,38%381
10.26.28286,32+0,39%91
10.08.00287,00+0,62%1
10.03.04287,05+0,64%2
10.01.05287,23+0,70%10
OraValoreVar.%Volume
9.57.39287,44+0,78%40
9.52.16287,06+0,65%300
9.51.19287,18+0,69%350
9.51.02287,27+0,72%416
9.43.12287,39+0,76%19
9.18.06287,38+0,76%50
9.16.00287,89+0,94%1
9.13.47287,82+0,91%70
9.13.47287,81+0,91%162
9.10.01288,40+1,11%1
9.06.58287,92+0,95%381
9.06.18287,99+0,97%381
9.04.48287,88+0,93%381
9.04.46287,85+0,92%381
9.04.27287,71+0,87%762
9.04.23287,73+0,88%22
9.04.23287,72+0,88%359
9.04.22287,67+0,86%381
9.03.38287,65+0,85%381
9.03.37287,75+0,89%348
9.03.37287,76+0,89%33
9.01.08288,59+1,18%1
9.00.20288,12+1,02%352
17.35.29285,22INV.9.282

(*) I dati sono limitati agli ultimi 100 contratti.

```