Milano 17:35
52.096 -0,53%
Nasdaq 19:44
30.647 +0,54%
Dow Jones 19:44
51.823 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci Em Asia Ucits Etf

ISIN: IE00B5L8K969 - Mercato: LSE - Domestic

309,82
+0,30%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.01309,82+0,30%13
17.30.00310,06+0,38%54
17.29.01310,1237+0,40%1
17.25.21310,05+0,37%31
17.21.43310,17+0,41%11
17.17.56309,91+0,33%10
17.16.07310,01+0,36%31
17.07.24310,18+0,41%31
17.06.44310,19+0,42%81
17.05.23309,97+0,35%1
17.00.24310,15+0,40%31
16.45.11310,14+0,40%33
16.43.44310,06+0,38%121
16.41.35310,31+0,46%80
16.37.29310,90+0,65%20
16.36.23310,68+0,58%10
16.35.23311,01+0,68%71
16.35.19310,80+0,62%33
16.35.18310,81+0,62%9
16.35.18310,82+0,62%9
16.35.18310,81+0,62%105
16.25.52310,73+0,59%160
16.19.16311,10+0,71%60
16.17.28310,99+0,68%20
16.13.37311,50+0,84%52
16.13.07311,17+0,73%32
15.59.27311,05+0,70%32
15.59.13311,14+0,73%20
15.50.01310,73+0,59%49
15.48.59310,90+0,65%483
OraValoreVar.%Volume
15.47.41310,51+0,52%33
15.46.14311,07+0,70%40
15.44.08310,83+0,62%160
15.40.19310,00+0,36%200
15.38.17309,99+0,35%20
15.31.30309,03+0,04%280
15.30.01308,46-0,14%63
15.11.34308,52-0,12%33
15.06.59308,36-0,17%3
15.06.13308,27-0,20%10
15.05.20308,40-0,16%61
14.46.51308,39-0,17%64
14.45.45308,47-0,14%3
14.40.34308,70-0,06%7
14.39.42308,66-0,08%17
14.36.01309,13+0,07%350
14.14.39308,60-0,10%32
14.11.13308,58-0,10%63
13.52.12308,96+0,02%23
13.45.51309,24+0,11%81
13.45.50309,16+0,08%2
13.45.50309,15+0,08%9
13.45.50309,16+0,08%152
13.45.50309,15+0,08%99
13.45.50309,14+0,08%9
13.45.50309,06+0,05%121
13.44.32308,76-0,05%9
13.09.25309,00+0,03%33
13.09.24308,95+0,02%130
13.09.24308,99+0,03%99
OraValoreVar.%Volume
13.09.24309,00+0,03%208
13.02.04309,15+0,08%65
12.44.45309,34+0,14%64
12.33.48308,94+0,01%33
12.18.58309,09+0,06%31
12.04.50309,65+0,24%33
11.56.27309,14+0,08%81
11.54.07309,38+0,16%31
11.53.27309,41+0,17%4
11.52.47309,56+0,21%57
11.52.47309,55+0,21%9
11.52.47309,55+0,21%9
11.52.47309,58+0,22%9
11.52.46309,56+0,21%100
11.49.15308,56-0,11%32
11.42.03308,26-0,21%31
11.41.28308,45-0,15%312
11.33.50308,25-0,21%63
11.16.19308,14-0,25%32
10.54.55307,69-0,39%5
10.41.40306,69-0,72%40
10.28.59305,54-1,09%20
10.28.42305,62-1,06%33
10.25.24306,11-0,90%355
10.25.24306,10-0,91%198
10.15.25306,46-0,79%64
10.09.13306,45-0,79%18
10.00.31306,56-0,76%121
9.46.21307,43-0,48%13
9.42.49307,39-0,49%8
OraValoreVar.%Volume
9.34.34307,33-0,51%2
9.19.59307,25-0,53%20
9.00.16307,93-0,31%418
9.00.16308,02-0,28%929
17.35.17308,90INV.6.567

(*) I dati sono limitati agli ultimi 100 contratti.

```