Milano 17:40
48.207 -1,36%
Nasdaq 18:45
26.531 -0,53%
Dow Jones 18:45
49.362 -0,17%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci Em Asia Ucits Etf

ISIN: IE00B5L8K969 - Mercato: LSE - Domestic

275,09
-1,33%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.28275,09-1,33%347
17.29.03275,00-1,36%75
17.21.19274,62-1,50%10
17.00.01274,25-1,63%9
16.40.11275,22-1,28%2
16.37.22275,26-1,27%9
16.34.34275,38-1,22%2
16.21.26275,47-1,19%10
16.02.12275,11-1,32%27
15.56.00275,32-1,24%13
15.43.23274,87-1,41%10
15.40.02274,56-1,52%214
15.39.51274,65-1,48%38
15.32.01274,96-1,37%106
15.31.21274,69-1,47%29
15.31.17274,88-1,40%1
15.31.15274,91-1,39%1
15.22.59274,57-1,51%8
15.15.14274,44-1,56%8
15.08.39273,77-1,80%9
15.08.39273,74-1,81%12
14.59.29273,60-1,86%16
14.56.13273,82-1,78%241
14.56.13273,83-1,78%59
14.54.09273,86-1,77%150
14.43.21273,63-1,85%9
14.42.01273,59-1,87%9
14.21.36273,70-1,83%10
14.03.02273,48-1,90%36
13.59.03273,90-1,75%172
OraValoreVar.%Volume
13.58.35273,79-1,79%2
13.45.41273,41-1,93%9
13.36.22273,19-2,01%1
13.36.22273,16-2,02%1
13.14.27273,10-2,04%11
13.10.49273,07-2,05%16
13.08.09273,04-2,06%9
13.08.05273,01-2,07%11
13.05.00273,0069-2,07%10
12.04.07273,01-2,07%9
12.03.52272,98-2,08%9
11.51.53273,04-2,06%1
11.51.53273,07-2,05%1
11.38.23273,04-2,06%12
11.31.00272,96-2,09%11
11.28.05272,95-2,09%10
11.19.08272,93-2,10%9
10.31.09272,77-2,16%45
10.21.52272,58-2,23%77
10.21.51272,47-2,27%241
10.21.51272,45-2,27%13
10.10.41272,44-2,28%15
9.58.56272,47-2,27%15
9.55.52272,46-2,27%1
9.42.54272,99-2,08%24
9.40.04272,91-2,11%9
9.32.58272,99-2,08%9
9.25.54273,65-1,84%5
9.21.33273,50-1,90%11
9.19.11273,48-1,90%108
OraValoreVar.%Volume
9.19.11273,47-1,91%159
9.17.21273,38-1,94%9
9.16.36273,36-1,95%245
9.05.21273,46-1,91%1
9.02.23273,41-1,93%9
9.01.17273,40-1,93%1
9.00.18273,23-1,99%1.140
17.35.12278,79INV.297

(*) I dati sono limitati agli ultimi 100 contratti.

```