Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Msci Em Asia Ucits Etf

ISIN: IE00B5L8K969 - Mercato: LSE - Domestic

272,31
-0,30%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.07272,31-0,30%595
17.28.30271,89-0,45%50
17.03.17272,12-0,37%34
16.29.50271,51-0,59%23
16.19.38271,35-0,65%34
16.04.41270,91-0,81%77
16.04.06270,63-0,91%21
16.03.28270,80-0,85%9
16.01.23271,04-0,76%17
15.58.56270,38-1,00%44
15.58.52270,63-0,91%317
15.58.52270,36-1,01%255
15.58.48270,60-0,92%524
15.58.08270,34-1,02%7
15.57.50270,56-0,94%540
15.57.25270,70-0,89%207
15.54.14270,59-0,93%44
15.53.23270,52-0,95%98
15.50.43271,10-0,74%1.329
15.50.42271,13-0,73%333
15.50.31270,87-0,82%9
15.48.05270,84-0,83%63
15.47.39270,65-0,90%185
15.47.39270,66-0,90%279
15.47.18270,57-0,93%360
15.47.16270,59-0,93%111
15.47.15270,60-0,92%111
15.46.15270,77-0,86%181
15.46.00270,73-0,88%1
15.43.59270,16-1,08%536
OraValoreVar.%Volume
15.43.21270,20-1,07%297
15.43.21270,21-1,07%430
15.43.00270,33-1,02%128
15.41.10270,72-0,88%521
15.40.21270,61-0,92%5
15.40.19270,63-0,91%66
15.40.19270,64-0,91%44
15.40.17270,70-0,89%66
15.35.36270,94-0,80%285
15.33.46270,95-0,79%467
15.32.37270,56-0,94%47
15.30.01270,53-0,95%630
15.29.39270,56-0,94%654
15.29.23270,54-0,94%68
15.29.23270,55-0,94%633
15.29.01270,46-0,97%225
15.28.40270,41-0,99%228
15.22.05270,67-0,90%354
15.20.30270,63-0,91%690
15.20.18270,59-0,93%164
15.19.44270,60-0,92%189
15.19.07270,65-0,90%427
15.18.50270,59-0,93%174
15.18.46270,56-0,94%917
15.18.30270,60-0,92%294
15.18.29270,61-0,92%349
15.18.21270,64-0,91%183
15.18.08270,61-0,92%162
15.18.08270,62-0,92%761
15.17.08270,64-0,91%438
OraValoreVar.%Volume
15.17.07270,65-0,90%302
15.16.29270,61-0,92%500
15.15.34270,66-0,90%132
15.15.08270,64-0,91%114
15.15.08270,66-0,90%243
15.14.53270,62-0,92%139
15.11.11270,58-0,93%162
15.10.42270,50-0,96%519
15.09.53270,47-0,97%133
15.09.45270,44-0,98%967
15.09.42270,43-0,98%123
15.09.05270,45-0,98%127
15.08.54270,42-0,99%127
15.08.49270,45-0,98%392
15.08.40270,43-0,98%105
15.08.29270,40-1,00%105
15.08.25270,42-0,99%56
15.06.58270,50-0,96%101
15.04.13270,55-0,94%105
15.01.59270,74-0,87%105
15.01.58270,76-0,86%105
15.01.57270,75-0,87%81
15.01.52270,77-0,86%210
15.00.19270,71-0,88%121
15.00.16270,74-0,87%529
15.00.15270,73-0,88%210
14.59.14270,76-0,86%186
14.58.53270,80-0,85%549
14.58.42270,78-0,86%186
14.58.12270,74-0,87%581
OraValoreVar.%Volume
14.54.48270,40-1,00%1
14.54.23270,41-0,99%623
14.50.33270,54-0,94%15
14.50.21270,59-0,93%635
14.49.37270,50-0,96%122
14.41.39270,1446-1,09%2
14.38.21270,01-1,14%32
14.37.18270,25-1,05%350
14.37.08270,28-1,04%800
14.33.35270,57-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```