Ishares Msci Em Islamic Ucits Etf

ISIN: IE00B27YCP72 - Mercato: LSE - Domestic

31,25

-2,07%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.15	31,25	-2,07%	27	843,75
17.24.43	31,27	-2,01%	8	250,16
17.21.06	31,18	-2,29%	6	187,08
17.18.27	31,17	-2,32%	300	9.351,00
17.14.15	31,15	-2,38%	153	4.765,95
17.13.14	31,14	-2,41%	1	31,14
17.03.27	31,11	-2,51%	1	31,11
17.03.27	31,12	-2,48%	1	31,12
16.55.40	31,14	-2,41%	29	903,06
16.53.15	31,18	-2,29%	22	685,96
16.53.13	31,20	-2,23%	500	15.600,00
16.51.28	31,18	-2,29%	1	31,18
16.50.45	31,27	-2,01%	114	3.564,78
16.47.03	31,26	-2,04%	18	562,68
16.35.57	31,28	-1,97%	32	1.000,96
16.35.02	31,24	-2,10%	1.331	41.580,44
16.34.08	31,31	-1,88%	9	281,79
16.32.23	31,32	-1,85%	20	626,40
16.30.24	31,33	-1,82%	310	9.712,30
16.28.49	31,32	-1,85%	27	845,64
16.27.49	31,27	-2,01%	1	31,27
16.27.32	31,32	-1,85%	7	219,24
16.21.41	31,34	-1,79%	100	3.134,00
16.15.00	31,30	-1,91%	11	344,30
16.13.14	31,24	-2,10%	32	999,68
16.04.41	31,22	-2,16%	75	2.341,50
16.03.34	31,25	-2,07%	14	437,50
16.03.34	31,23	-2,13%	70	2.186,10
16.02.14	31,26	-2,04%	16	500,16
16.01.32	31,31	-1,88%	7	219,17

Ora	Valore	Var.%	Volume	Controvalore
16.00.06	31,32	-1,85%	4	125,28
15.46.05	31,27	-2,01%	1.669	52.189,63
15.45.10	31,28	-1,97%	6	187,68
15.44.28	31,25	-2,07%	16	500,00
15.35.53	31,23	-2,13%	6	187,38
15.21.01	31,18	-2,29%	17	530,06
15.20.25	31,16	-2,35%	7	218,12
15.13.38	31,14	-2,41%	2	62,28
15.09.18	31,29	-1,94%	38	1.189,02
15.09.18	31,16	-2,35%	16	498,56
15.09.18	31,14	-2,41%	24	747,36
15.09.18	31,11	-2,51%	24	746,64
15.09.18	31,25	-2,07%	1	31,25
15.08.45	31,08	-2,60%	18	559,44
15.08.39	31,06	-2,66%	31	962,86
15.06.01	31,05	-2,70%	359	11.146,95
15.01.49	30,97	-2,95%	505	15.639,85
15.01.49	31,00	-2,85%	6.480	200.880,00
15.01.49	31,02	-2,79%	6.322	196.108,44
15.01.49	30,93	-3,07%	2.772	85.737,96
14.48.31	31,11	-2,51%	7	217,77
14.48.07	31,09	-2,57%	32	994,88
14.11.42	31,14	-2,41%	6	186,84
14.09.12	31,15	-2,38%	159	4.952,85
14.09.12	31,13	-2,44%	21	653,73
14.09.12	31,10	-2,54%	16	497,60
14.00.03	31,07	-2,63%	17	528,19
13.58.35	31,04	-2,73%	8	248,32
13.48.32	31,00	-2,85%	55	1.705,00
13.38.55	30,94	-3,04%	1	30,94

Ora	Valore	Var.%	Volume	Controvalore
13.26.11	31,03	-2,76%	941	29.199,23
13.26.04	31,04	-2,73%	2	62,08
13.26.03	31,01	-2,82%	19	589,19
13.26.03	30,99	-2,88%	6	185,94
13.11.12	30,93	-3,07%	32	989,76
13.03.48	30,98	-2,91%	133	4.120,34
12.53.03	30,99	-2,88%	1	30,99
12.38.22	30,94	-3,04%	8	247,52
12.15.40	31,02	-2,79%	40	1.240,80
12.11.10	31,03	-2,76%	3.790	117.603,70
11.59.31	30,98	-2,91%	69	2.137,62
11.59.31	31,00	-2,85%	10	310,00
11.54.48	30,98	-2,91%	750	23.235,00
11.34.31	31,02	-2,79%	1	31,02
11.32.28	31,03	-2,76%	208	6.454,24
11.20.46	31,01	-2,82%	331	10.264,31
11.16.33	31,02	-2,79%	64	1.985,28
11.03.27	31,03	-2,76%	6	186,18
10.51.01	31,00	-2,85%	197	6.107,00
10.50.04	30,97	-2,95%	32	991,04
10.48.27	30,92	-3,10%	6	185,52
10.31.14	30,99	-2,88%	6	185,94
9.59.33	30,97	-2,95%	18	557,46
9.54.35	31,00	-2,85%	8	248,00
9.47.23	30,93	-3,07%	1	30,93
9.41.53	31,00	-2,85%	27	837,00
9.30.30	31,00	-2,85%	50	1.550,00
9.30.30	31,01	-2,82%	3	93,03
9.30.30	30,99	-2,88%	29	898,71
9.30.26	31,02	-2,79%	6	186,12

Ora	Valore	Var.%	Volume	Controvalore
9.01.54	31,06	-2,66%	2	62,12
9.00.11	31,15	-2,38%	12	373,80
9.00.10	31,12	-2,48%	197	6.130,64
9.00.07	31,17	-2,32%	1.973	61.498,41
17.35.15	31,91	INV.	3.602	114.939,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide