Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

79,82
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.2279,82+1,47%400
15.17.1679,825+1,48%228
15.17.0879,83+1,49%920
15.17.0179,84+1,50%100
15.17.0179,845+1,51%176
15.17.0079,85+1,51%600
15.16.5379,86+1,53%200
15.16.5379,865+1,53%243
15.16.5179,86+1,53%100
15.16.4979,85+1,51%300
15.16.4579,83+1,49%100
15.16.3979,82+1,47%100
15.16.3579,81+1,46%200
15.16.2879,82+1,47%420
15.16.2179,8077+1,46%129
15.16.1879,80+1,45%300
15.16.1479,79+1,44%800
15.16.1279,78+1,42%100
15.16.1079,785+1,43%800
15.16.0679,78+1,42%100
15.16.0279,77+1,41%100
15.16.0279,78+1,42%207
15.15.5079,77+1,41%700
15.15.4879,76+1,40%1.320
15.15.4179,755+1,39%252
15.15.3979,76+1,40%700
15.15.3979,765+1,40%720
15.15.3579,76+1,40%400
15.15.2079,785+1,43%200
15.15.2079,79+1,44%600
OraValoreVar.%Volume
15.15.1379,78+1,42%400
15.15.1179,785+1,43%300
15.15.1179,78+1,42%100
15.15.0679,79+1,44%100
15.15.0079,80+1,45%1.020
15.14.5579,79+1,44%100
15.14.5479,78+1,42%100
15.14.4879,81+1,46%400
15.14.4779,80+1,45%300
15.14.4779,785+1,43%100
15.14.4779,79+1,44%200
15.14.4779,785+1,43%200
15.14.4679,775+1,42%400
15.14.4679,78+1,42%200
15.14.4479,77+1,41%500
15.14.4179,76+1,40%100
15.14.3879,765+1,40%100
15.14.3779,76+1,40%700
15.14.3379,73+1,36%200
15.14.3379,74+1,37%600
15.14.2779,72+1,35%300
15.14.2379,71+1,33%200
15.14.1579,72+1,35%400
15.14.1379,71+1,33%900
15.14.0879,705+1,33%200
15.14.0779,70+1,32%440
15.14.0679,69+1,31%1.400
15.14.0079,695+1,32%300
15.13.5879,70+1,32%100
15.13.5579,695+1,32%1.400
OraValoreVar.%Volume
15.13.5579,70+1,32%500
15.13.5579,69+1,31%200
15.13.5379,69+1,31%3.400
15.13.5079,695+1,32%176
15.13.4379,70+1,32%100
15.13.2079,73+1,36%100
15.13.1479,72+1,35%240
15.13.1279,725+1,35%852
15.13.0879,735+1,37%300
15.13.0279,75+1,39%700
15.13.0179,74+1,37%140
15.13.0079,73+1,36%220
15.12.5379,705+1,33%600
15.12.5379,70+1,32%500
15.12.4679,72+1,35%100
15.12.4179,71+1,33%100
15.12.4179,70+1,32%300
15.12.3679,685+1,30%339
15.12.3679,69+1,31%400
15.12.3179,68+1,30%600
15.12.2879,70+1,32%100
15.12.2479,73+1,36%300
15.12.2279,72+1,35%200
15.12.1479,71+1,33%300
15.12.1079,715+1,34%592
15.12.0979,71+1,33%100
15.12.0679,70+1,32%200
15.12.0079,69+1,31%300
15.11.5479,70+1,32%500
15.11.5379,705+1,33%100
OraValoreVar.%Volume
15.11.5079,70+1,32%200
15.11.4479,67+1,28%100
15.11.4179,66+1,27%1.200
15.11.2779,61+1,21%300
15.11.2679,605+1,20%106
15.11.2479,61+1,21%100
15.11.2079,60+1,20%200
15.11.1879,59+1,18%200
15.11.1879,595+1,19%500
15.11.1879,60+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```