Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

93,9
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.1193,90-0,87%110
21.03.0093,89-0,88%100
21.02.5993,91-0,86%100
21.02.3393,93-0,83%181
21.02.2593,91-0,86%100
21.02.0393,90-0,87%100
21.01.5793,905-0,86%100
21.01.4793,91-0,86%766
21.01.4493,9001-0,87%1.000
21.01.4293,91-0,86%939
21.00.3393,92-0,84%100
21.00.1493,91-0,86%300
20.59.5393,90-0,87%195
20.59.4893,915-0,85%200
20.59.2693,9178-0,85%706
20.58.3893,915-0,85%131
20.58.3493,92-0,84%1.100
20.58.2793,915-0,85%500
20.58.2193,9122-0,85%511
20.57.4693,92-0,84%100
20.57.3193,905-0,86%273
20.57.2993,90-0,87%204
20.56.5593,9071-0,86%103
20.56.5393,89-0,88%100
20.56.3893,898-0,87%100
20.56.3093,89-0,88%300
20.56.2293,8981-0,87%213
20.56.2293,8978-0,87%597
20.56.2293,895-0,87%900
20.55.5793,8893-0,88%217
OraValoreVar.%Volume
20.54.1293,88-0,89%100
20.54.0893,87-0,90%500
20.53.3093,88-0,89%100
20.53.1793,8801-0,89%426
20.53.1093,88-0,89%400
20.52.5293,88-0,89%370
20.52.5293,8775-0,89%370
20.52.1593,85-0,92%101
20.52.1593,86-0,91%159
20.52.1593,855-0,91%118
20.52.1593,86-0,91%661
20.52.1593,8501-0,92%101
20.51.4693,85-0,92%100
20.51.4693,86-0,91%100
20.51.4693,84-0,93%400
20.51.4593,865-0,90%100
20.51.3693,8782-0,89%121
20.51.1293,87-0,90%200
20.50.3793,86-0,91%300
20.50.3793,85-0,92%600
20.49.4293,8501-0,92%328
20.49.4293,85-0,92%328
20.49.2393,86-0,91%200
20.49.2393,865-0,90%100
20.49.0493,87-0,90%100
20.48.1993,86-0,91%282
20.47.5593,88-0,89%200
20.46.5693,87-0,90%1.770
20.46.4693,86-0,91%1.414
20.46.1793,8701-0,90%401
OraValoreVar.%Volume
20.45.5993,88-0,89%100
20.45.5993,89-0,88%300
20.45.5993,88-0,89%100
20.45.5993,89-0,88%5.078
20.45.3293,87-0,90%100
20.45.1193,8781-0,89%267
20.45.0193,865-0,90%140
20.44.3293,87-0,90%200
20.43.3493,85-0,92%100
20.43.2293,8638-0,90%108
20.42.4993,86-0,91%200
20.42.4893,865-0,90%560
20.42.3293,86-0,91%400
20.42.0493,8501-0,92%188
20.41.3593,85-0,92%300
20.41.2293,84-0,93%118
20.41.1093,83-0,94%490
20.41.1093,8301-0,94%490
20.40.5493,825-0,94%2.067
20.40.5193,83-0,94%600
20.39.5993,82-0,95%100
20.38.2293,80-0,97%100
20.38.1293,79-0,98%100
20.38.0893,7901-0,98%1.028
20.38.0893,79-0,98%1.028
20.37.4893,7901-0,98%535
20.37.4893,79-0,98%535
20.37.0993,80-0,97%100
20.36.4593,8101-0,96%286
20.36.0093,84-0,93%100
OraValoreVar.%Volume
20.35.5593,845-0,92%100
20.35.4393,85-0,92%100
20.33.5493,82-0,95%100
20.33.3993,80-0,97%100
20.33.1693,81-0,96%100
20.33.0093,815-0,96%100
20.32.5693,81-0,96%100
20.32.3893,8197-0,95%1.380
20.32.1193,82-0,95%100
20.31.1493,77-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```