Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

99,93
+0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0099,98+0,35%100
22.00.0099,97+0,34%100
22.00.0099,96+0,33%100
22.00.0099,93+0,30%79.166
22.00.0099,95+0,32%100
21.59.5999,945+0,32%100
21.59.5799,94+0,31%300
21.59.5699,93+0,30%100
21.59.5699,95+0,32%400
21.59.5699,96+0,33%100
21.59.5699,97+0,34%100
21.59.5699,95+0,32%100
21.59.5699,96+0,33%200
21.59.5699,98+0,35%800
21.59.5699,97+0,34%200
21.59.5699,96+0,33%800
21.59.5499,94+0,31%314
21.59.5499,935+0,31%100
21.59.5299,93+0,30%600
21.59.5199,94+0,31%100
21.59.5199,93+0,30%1.219
21.59.5099,92+0,29%3.551
21.59.4999,93+0,30%116
21.59.4899,92+0,29%100
21.59.4599,94+0,31%200
21.59.4499,95+0,32%400
21.59.4299,945+0,32%100
21.59.3899,93+0,30%500
21.59.3499,92+0,29%1.000
21.59.3199,95+0,32%300
OraValoreVar.%Volume
21.59.3199,955+0,33%2.200
21.59.2999,95+0,32%300
21.59.2899,94+0,31%200
21.59.2299,925+0,30%200
21.59.2299,92+0,29%1.472
21.59.2299,93+0,30%599
21.59.2299,94+0,31%1.752
21.59.1799,95+0,32%733
21.59.1799,96+0,33%467
21.59.1699,97+0,34%578
21.59.1699,965+0,34%467
21.59.1699,96+0,33%900
21.59.1699,965+0,34%300
21.59.1699,96+0,33%200
21.59.1699,965+0,34%300
21.59.1599,975+0,35%100
21.59.1599,97+0,34%1.050
21.59.1599,96+0,33%200
21.59.1599,97+0,34%200
21.59.1599,96+0,33%300
21.59.1599,965+0,34%300
21.59.1599,97+0,34%467
21.59.1499,96+0,33%100
21.59.1499,965+0,34%300
21.59.1499,96+0,33%351
21.59.0999,95+0,32%258
21.59.0899,93+0,30%594
21.59.0399,92+0,29%400
21.59.0399,91+0,28%1.114
21.59.0099,90+0,27%2.394
OraValoreVar.%Volume
21.59.0099,895+0,27%990
21.58.5999,90+0,27%436
21.58.5899,89+0,26%674
21.58.5499,88+0,25%100
21.58.5499,87+0,24%100
21.58.5499,86+0,23%737
21.58.5199,88+0,25%1.000
21.58.4899,885+0,26%300
21.58.4899,89+0,26%1.172
21.58.4099,90+0,27%984
21.58.3899,89+0,26%2.083
21.58.3199,88+0,25%200
21.58.3099,86+0,23%1.011
21.58.2899,87+0,24%727
21.58.2699,875+0,25%100
21.58.2599,88+0,25%458
21.58.2499,87+0,24%500
21.58.2499,86+0,23%3.133
21.58.2199,85+0,22%300
21.58.2099,84+0,21%272
21.58.1799,83+0,20%200
21.58.1599,84+0,21%200
21.58.1399,815+0,19%100
21.58.1399,805+0,18%100
21.58.1399,81+0,18%600
21.58.0899,815+0,19%100
21.58.0899,82+0,19%100
21.58.0699,7963+0,17%200
21.58.0699,80+0,17%200
21.58.0599,79+0,16%100
OraValoreVar.%Volume
21.58.0599,785+0,16%200
21.58.0399,795+0,17%100
21.58.0299,805+0,18%100
21.58.0299,80+0,17%728
21.58.0199,81+0,18%100
21.58.0199,80+0,17%100
21.58.0199,81+0,18%246
21.58.0199,815+0,19%100
21.57.5899,81+0,18%100
21.57.5299,815+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```