Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

71,41
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0071,41-0,03%14.257
21.59.5571,405-0,03%600
21.59.5271,41-0,03%2.885
21.59.5071,415-0,02%100
21.59.5071,41-0,03%200
21.59.5071,415-0,02%100
21.59.5071,41-0,03%1.647
21.59.4671,405-0,03%4.458
21.59.3771,40-0,04%1.454
21.59.2371,395-0,05%1.500
21.59.1271,3983-0,04%106
21.59.1271,39-0,06%200
21.59.0871,395-0,05%633
21.59.0371,39-0,06%1.000
21.59.0371,395-0,05%100
21.59.0371,39-0,06%100
21.59.0371,395-0,05%200
21.59.0371,39-0,06%200
21.59.0371,395-0,05%100
21.59.0371,39-0,06%597
21.59.0071,385-0,06%661
21.58.4871,39-0,06%2.735
21.58.4871,395-0,05%100
21.58.3971,395-0,05%100
21.58.3971,39-0,06%333
21.58.3971,39-0,06%400
21.58.3671,385-0,06%699
21.58.3371,39-0,06%200
21.58.3371,385-0,06%233
21.58.3371,39-0,06%100
OraValoreVar.%Volume
21.58.2371,385-0,06%300
21.57.5571,38-0,07%100
21.57.4271,375-0,08%300
21.56.3071,37-0,08%300
21.56.2771,3645-0,09%156
21.56.2571,375-0,08%100
21.56.0171,38-0,07%1.000
21.55.2371,385-0,06%350
21.55.1071,37-0,08%4.072
21.55.0171,375-0,08%400
21.55.0071,37-0,08%200
21.54.5971,36-0,10%4.222
21.54.4071,375-0,08%100
21.54.4071,37-0,08%500
21.53.4071,37-0,08%220
21.53.4071,365-0,09%200
21.53.0871,37-0,08%708
21.52.5671,375-0,08%253
21.52.1071,38-0,07%3.782
21.52.0771,385-0,06%100
21.52.0771,38-0,07%300
21.52.0771,385-0,06%100
21.52.0171,38-0,07%599
21.52.0071,385-0,06%200
21.52.0071,38-0,07%100
21.52.0071,385-0,06%200
21.52.0071,38-0,07%1.100
21.51.4671,375-0,08%100
21.51.4371,3755-0,08%397
21.51.1171,3758-0,08%135
OraValoreVar.%Volume
21.51.0671,38-0,07%651
21.51.0571,385-0,06%100
21.51.0171,383-0,07%250
21.50.1671,38-0,07%1.200
21.48.2071,355-0,10%100
21.48.1271,3545-0,11%100
21.48.1171,36-0,10%200
21.48.0071,355-0,10%900
21.47.3371,35-0,11%170
21.47.2671,355-0,10%234
21.47.1671,36-0,10%100
21.46.5771,3585-0,10%340
21.46.4771,355-0,10%100
21.46.1871,35-0,11%200
21.43.2071,34-0,13%400
21.42.4671,345-0,12%100
21.42.0071,34-0,13%600
21.40.3271,35-0,11%645
21.40.1971,355-0,10%300
21.40.0471,35-0,11%100
21.39.4371,345-0,12%1.000
21.38.5271,34-0,13%245
21.38.3071,345-0,12%100
21.37.1771,34-0,13%452
21.36.5871,3399-0,13%100
21.36.0971,34-0,13%400
21.36.0571,345-0,12%100
21.35.4471,35-0,11%800
21.33.5971,36-0,10%700
21.33.5171,365-0,09%200
OraValoreVar.%Volume
21.33.3671,36-0,10%900
21.32.0671,35-0,11%600
21.31.5671,3482-0,11%281
21.31.4771,35-0,11%400
21.31.3571,335-0,13%170
21.31.0971,34-0,13%600
21.31.0971,345-0,12%100
21.30.2471,33-0,14%100
21.30.0871,325-0,15%200
21.29.5271,33-0,14%135

(*) I dati sono limitati agli ultimi 100 contratti.

```