Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

101,59
+1,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59101,59+1,66%2.420
21.59.58101,60+1,67%1.070
21.59.58101,59+1,66%800
21.59.58101,595+1,67%200
21.59.58101,60+1,67%200
21.59.57101,59+1,66%800
21.59.57101,585+1,66%300
21.59.57101,58+1,65%100
21.59.57101,585+1,66%300
21.59.57101,58+1,65%500
21.59.57101,585+1,66%500
21.59.54101,60+1,67%1.500
21.59.51101,615+1,69%484
21.59.51101,62+1,69%300
21.59.51101,625+1,70%500
21.59.51101,60+1,67%100
21.59.51101,61+1,68%400
21.59.51101,60+1,67%400
21.59.51101,61+1,68%300
21.59.51101,60+1,67%300
21.59.51101,61+1,68%300
21.59.51101,615+1,69%100
21.59.51101,61+1,68%1.300
21.59.50101,62+1,69%300
21.59.50101,615+1,69%400
21.59.50101,61+1,68%883
21.59.50101,625+1,70%300
21.59.50101,62+1,69%100
21.59.50101,61+1,68%100
21.59.50101,625+1,70%1.375
OraValoreVar.%Volume
21.59.50101,62+1,69%200
21.59.49101,625+1,70%464
21.59.49101,63+1,70%700
21.59.49101,625+1,70%2.100
21.59.49101,61+1,68%100
21.59.49101,625+1,70%3.269
21.59.48101,62+1,69%2.301
21.59.48101,63+1,70%2.028
21.59.47101,625+1,70%1.087
21.59.47101,62+1,69%200
21.59.47101,625+1,70%4.908
21.59.47101,625+1,70%100
21.59.47101,62+1,69%276
21.59.46101,63+1,70%1.200
21.59.45101,625+1,70%700
21.59.45101,63+1,70%3.270
21.59.45101,625+1,70%3.413
21.59.45101,6275+1,70%200
21.59.45101,62+1,69%400
21.59.45101,63+1,70%100
21.59.45101,62+1,69%400
21.59.45101,6275+1,70%200
21.59.45101,62+1,69%300
21.59.45101,625+1,70%400
21.59.45101,63+1,70%100
21.59.45101,625+1,70%200
21.59.45101,63+1,70%1.000
21.59.44101,62+1,69%300
21.59.44101,615+1,69%134
21.59.44101,62+1,69%262
OraValoreVar.%Volume
21.59.42101,61+1,68%3.226
21.59.42101,605+1,68%100
21.59.42101,61+1,68%663
21.59.41101,625+1,70%100
21.59.40101,605+1,68%900
21.59.38101,61+1,68%100
21.59.36101,605+1,68%100
21.59.33101,595+1,67%1.000
21.59.31101,585+1,66%1.500
21.59.29101,575+1,65%300
21.59.28101,57+1,64%3.040
21.59.25101,565+1,64%3.478
21.59.14101,56+1,63%1.000
21.59.14101,565+1,64%200
21.59.14101,56+1,63%200
21.59.14101,565+1,64%300
21.59.14101,56+1,63%100
21.59.11101,57+1,64%882
21.59.04101,555+1,63%100
21.59.04101,56+1,63%100
21.59.04101,56+1,63%200
21.59.03101,55+1,62%200
21.59.03101,56+1,63%425
21.59.02101,565+1,64%1.207
21.59.01101,57+1,64%405
21.59.01101,56+1,63%1.400
21.59.01101,57+1,64%138
21.59.01101,56+1,63%100
21.59.01101,57+1,64%400
21.59.01101,56+1,63%1.100
OraValoreVar.%Volume
21.59.01101,565+1,64%300
21.59.01101,56+1,63%200
21.59.01101,565+1,64%300
21.59.01101,57+1,64%600
21.59.00101,565+1,64%600
21.59.00101,57+1,64%300
21.59.00101,565+1,64%200
21.59.00101,56+1,63%887
21.58.59101,565+1,64%211
21.58.59101,56+1,63%700

(*) I dati sono limitati agli ultimi 100 contratti.

```