Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

79,99
+1,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.4679,99+1,69%100
17.59.3979,985+1,68%100
17.59.3679,99+1,69%302
17.59.1980,01+1,72%610
17.59.0879,985+1,68%330
17.59.0779,99+1,69%100
17.58.5479,96+1,65%100
17.58.4779,95+1,64%200
17.58.2679,9599+1,65%4.995
17.58.2379,955+1,65%1.330
17.58.1079,96+1,65%300
17.58.1079,965+1,66%420
17.58.1079,96+1,65%100
17.58.1079,965+1,66%360
17.58.0979,96+1,65%700
17.57.5979,955+1,65%1.375
17.57.4979,96+1,65%100
17.57.3579,97+1,67%300
17.57.1679,96+1,65%200
17.57.0879,98+1,68%300
17.56.4679,99+1,69%200
17.56.3480,005+1,71%261
17.56.1980,01+1,72%900
17.56.0380,005+1,71%679
17.56.0080,01+1,72%200
17.56.0080,015+1,72%600
17.56.0080,02+1,73%800
17.55.4880,01+1,72%200
17.55.3580,00+1,70%100
17.55.3480,01+1,72%100
OraValoreVar.%Volume
17.55.1680,02+1,73%100
17.55.1480,03+1,74%400
17.54.5780,025+1,74%710
17.54.4880,035+1,75%200
17.54.3980,04+1,75%400
17.54.3980,03+1,74%200
17.54.2780,02+1,73%379
17.54.1580,03+1,74%300
17.54.1480,02+1,73%100
17.54.0580,025+1,74%110
17.54.0080,03+1,74%200
17.53.5480,025+1,74%200
17.53.5480,02+1,73%100
17.53.5480,025+1,74%100
17.53.5480,02+1,73%400
17.53.4780,01+1,72%100
17.53.2380,005+1,71%1.210
17.52.5280,02+1,73%300
17.52.4980,0051+1,71%470
17.52.4779,99+1,69%1.402
17.52.3879,97+1,67%704
17.52.3779,96+1,65%400
17.52.2479,95+1,64%300
17.52.2379,94+1,63%100
17.52.2379,93+1,61%600
17.52.2079,92+1,60%100
17.52.1979,91+1,59%516
17.52.1979,92+1,60%200
17.51.5679,935+1,62%120
17.51.5479,94+1,63%100
OraValoreVar.%Volume
17.51.4979,95+1,64%900
17.51.4379,98+1,68%100
17.51.4379,97+1,67%400
17.51.4379,975+1,67%710
17.51.4379,98+1,68%100
17.51.4279,995+1,70%110
17.51.4279,99+1,69%110
17.51.4279,995+1,70%210
17.51.4280,00+1,70%710
17.51.4279,99+1,69%300
17.51.4279,98+1,68%300
17.51.4179,96+1,65%1.000
17.51.4079,95+1,64%500
17.51.3979,94+1,63%100
17.51.2379,95+1,64%1.200
17.51.1479,94+1,63%400
17.51.0279,93+1,61%550
17.50.5379,92+1,60%200
17.50.5279,93+1,61%300
17.50.4479,94+1,63%200
17.50.4479,95+1,64%400
17.50.4179,945+1,63%210
17.50.4179,95+1,64%210
17.50.4179,945+1,63%199
17.50.3979,94+1,63%122
17.50.3779,945+1,63%310
17.50.3779,95+1,64%200
17.50.3779,955+1,65%124
17.50.3779,95+1,64%100
17.50.3779,955+1,65%300
OraValoreVar.%Volume
17.50.3479,95+1,64%100
17.50.3179,94+1,63%220
17.50.3079,945+1,63%376
17.50.3079,955+1,65%200
17.50.3079,96+1,65%100
17.50.0779,97+1,67%460
17.49.5779,9657+1,66%156
17.49.1979,97+1,67%100
17.49.0979,96+1,65%300
17.49.0679,955+1,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```